CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $61.2700 One month high (close): $69.5400

CNC Daily Change: 2.14% Daily StdDev 1.72% CNC EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $69.54(2.14%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	12	65.59	67.65	68.1(0.12)	68.55(0.26)	69.05(0.35)	69.49	1.6	18	28(3.2)	50	[7]	[32]	[-0]	98	165	UT	0.6	OpenLong	(7)	20	-11	0	20	2,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.55(hourly_sma_10 -1.35%) 68.1(hourly_sma_20 -2%) 67.65(daily_ema_10 -2.65%) 65.59(daily_ema_20 -5.61%) Resistance Levels:

2	Sep/21	11	65.59	67.65	68.02(0.13)	68.37(0.28)	68.81(0.38)	69.63	1.6	18	24(4.9)	50	[8]	[35]	[10]	118	202	UT	1.4	HoldLong	(7)	22	7	15	20	2.7,100	82
3	Sep/21	10	65.59	67.65	67.93(0.16)	68.18(0.37)	68.55(0.56)	69.55	1.6	18	19(8)	50	[9]	[48]	[37]	128	218	UT	2.1	HoldLong	(8)	33	90	9	20	3.4,93	82
4	Sep/21	9	65.59	67.65	67.82(0.04)	67.93(0.1)	68.17(0.04)	68.43	1.1	18	11(-0.1)	50	[2]	[9]	[10]	98	59	UT	0.9	HoldLong?	(2)	2	25	-1	16	2.2,93	82
5	Sep/20	15	65.28	67.33	67.79(0.04)	67.86(0.1)	68.14(0.12)	68.12	1.2	18	12(-0.7)	50	[2]	[14]	[-5]	73	39	CR	-0.1	HoldShort?	(2)	7	-17	-0	3	1.2,93	72

6	Sep/20	14	65.28	67.33	67.76(0.04)	67.79(0.15)	68.06(0.19)	68.33	1.3	18	12(1.6)	50	[2]	[19]	[6]	100	89	UT	1	HoldLong	(4)	11	2	19	20	2,100	72
7	Sep/20	13	65.28	67.33	67.73(0.04)	67.69(0.09)	67.93(0.19)	68.31	1.3	18	11(1.6)	50	[2]	[18]	[15]	102	99	UT	1.5	HoldLong	(2)	11	20	31	20	2.3,94	72
8	Sep/20	12	65.28	67.33	67.7(0.01)	67.63(0.01)	67.8(0.16)	68.06	1.2	18	9(0.6)	50	[1]	[13]	[13]	74	83	UT	1.2	OpenLong	(2)	9	16	24	20	1.7,81	72
9	Sep/20	11	65.28	67.33	67.69(-0.01)	67.62(-0.01)	67.69(0.15)	67.86	1.1	18	8(-0.5)	50	[-1]	[12]	[10]	42	81	UR	0.9	SmallShort	(0)	9	12	25	20	0.9,69	72
10	Sep/20	10	65.28	67.33	67.7(-0.01)	67.63(-0.04)	67.59(0.07)	67.71	1	18	9(-0.4)	50	[-1]	[6]	[4]	8	29	UR	0.6	SmallShort	(-2)	4	-2	24	13	0,58	72

11	Sep/20	9	65.28	67.33	67.71(-0.01)	67.66(-0.01)	67.54(0.15)	67.74	1.1	18	9(-0.5)	50	[-1]	[12]	[8]	1	51	UR	0.9	SmallShort?	(-1)	9	7	31	13	0.1,48	72
12	Sep/19	15	65.06	66.88	67.72(-0.01)	67.67(-0.01)	67.44(-0.03)	67.66	1.2	16	10(-0.4)	50	[-1]	[2]	[8]	-32	-6	UR	1	SmallShort?	(-2)	-2	13	16	6	-0.3,26	62
13	Sep/19	14	65.06	66.88	67.73(-0.01)	67.68(-0.03)	67.46(-0.13)	67.5	1.1	16	10(0.2)	45	[-1]	[-5]	[4]	-64	-54	RG	0.2	Wait	(-2)	-8	14	1	-10	-1,11	62
14	Sep/19	13	65.06	66.88	67.74(-0.04)	67.7(-0.03)	67.55(-0.18)	67.33	1	16	10(1)	25	[-2]	[-8]	[-10]	-93	-66	RG	-1	SmallLong	(-2)	-11	-3	-37	-20	-1.8,2	62
15	Sep/19	12	65.06	66.88	67.77(-0.03)	67.72(-0.01)	67.67(-0.16)	67.37	1	16	9(1)	35	[-2]	[-6]	[-9]	-80	-71	RG	-1.5	SmallLong	(-2)	-9	3	-46	-20	-2,20	62

16	Sep/19	11	65.06	66.88	67.79(-0.01)	67.73(-0.06)	67.78(-0.19)	67.33	1	16	8(1.2)	15	[-1]	[-9]	[-21]	-66	-110	RG	-2.5	SmallLong	(-2)	-11	-37	-37	-20	-2.5,47	62
17	Sep/19	10	65.06	66.88	67.8(0.01)	67.77(0.01)	67.91(0.03)	67.79	1.2	16	7(-0.7)	50	[1]	[6]	[-6]	19	-4	CR	-0.8	HoldShort	(1)	2	-14	-6	0	-0.1,71	62
18	Sep/19	9	65.06	66.88	67.79(0.01)	67.76(0.01)	67.89(0.06)	67.97	1.3	16	8(0.2)	50	[1]	[8]	[5]	58	35	UT	0.5	OpenLong?	(2)	4	7	13	10	1.1,80	62
19	Sep/18	15	64.84	66.32	67.78(-0.03)	67.75(-0.01)	67.85(0.1)	67.89	1.4	15	7(-2.1)	50	[-2]	[9]	[4]	46	80	UR	0.2	SmallShort?	(1)	6	-5	24	20	0.7,78	63
20	Sep/18	14	64.84	66.32	67.8(-0.03)	67.75(0)	67.78(0.15)	67.95	1.4	15	9(-1.3)	50	[-2]	[13]	[6]	37	91	UR	0.8	SmallShort	(-2)	9	2	27	16	0.7,69	63

21	Sep/18	13	64.84	66.32	67.82(-0.03)	67.76(-0.01)	67.68(0.07)	67.93	1.4	15	11(-1.2)	50	[-2]	[8]	[12]	20	69	UR	1.1	SmallShort	(-2)	4	15	30	20	0.5,57	63
22	Sep/18	12	64.84	66.32	67.84(-0.03)	67.77(-0.01)	67.68(0)	67.75	1.3	15	12(-0.3)	50	[-2]	[4]	[3]	-25	21	UR	0.5	SmallShort	(-3)	0	2	16	-1	-0.3,33	63
23	Sep/18	11	64.84	66.32	67.86(-0.01)	67.77(0)	67.63(-0.01)	67.73	1.3	15	12(-0.1)	50	[-1]	[4]	[5]	-45	-11	UR	0.4	SmallShort	(-1)	-1	17	-1	-9	-0.5,18	63
24	Sep/18	10	64.84	66.32	67.87(-0.04)	67.78(-0.07)	67.64(-0.19)	67.52	1.2	15	12(1)	25	[-2]	[-9]	[-3]	-71	-59	RG	-0.5	Wait	(-2)	-11	2	-15	-12	-1.3,12	63
25	Sep/18	9	64.84	66.32	67.9(-0.07)	67.83(-0.01)	67.77(-0.1)	67.49	1.2	15	11(-1.6)	15	[-4]	[-3]	[-11]	-74	-11	RG	-1.2	SmallLong?	(-2)	-6	-15	-23	-20	-1.7,19	63

26	Sep/15	15	64.62	65.69	67.95(-0.04)	67.84(0.01)	67.84(-0.12)	67.68	1.5	13	13(-1)	25	[-2]	[-3]	[-6]	-43	-29	RG	-0.6	Wait?	(-4)	-7	-5	-19	-16	-1,32	64
27	Sep/15	14	64.62	65.69	67.98(0.07)	67.83(0.03)	67.92(-0.03)	67.74	1.5	13	14(-5.5)	50	[4]	[4]	[-5]	-25	-122	CR	-0.6	HoldShort	(-2)	-2	-7	-10	-19	-0.8,45	64
28	Sep/15	13	64.62	65.69	67.93(0.09)	67.83(0)	67.94(0.03)	67.82	1.6	13	19(-4.3)	50	[5]	[7]	[-7]	-5	-107	CR	-0.3	HoldShort	(5)	2	-17	-6	0	-0.3,53	64
29	Sep/15	12	64.62	65.69	67.87(0.12)	67.81(-0.04)	67.92(0.04)	68.03	1.7	13	24(-4)	50	[7]	[7]	[5]	15	-96	UT	0.2	OpenLong	(6)	2	7	2	20	0.3,57	64
30	Sep/15	11	64.62	65.69	67.79(0.1)	67.84(-0.06)	67.89(0.07)	67.95	1.6	13	28(-3.6)	50	[6]	[8]	[-1]	4	-67	CR	0.1	HoldShort	(7)	4	-8	-1	19	0.3,46	64

31	Sep/15	10	64.62	65.69	67.72(0.13)	67.88(-0.01)	67.84(0.16)	68.05	1.7	13	31(-2.5)	50	[8]	[15]	[8]	14	-46	UT	0.3	OpenLong	(7)	9	17	-2	20	0.5,51	64
32	Sep/15	9	64.62	65.69	67.63(0.13)	67.89(-0.06)	67.73(0.07)	67.84	1.6	13	34(-4.4)	50	[8]	[9]	[2]	8	-90	UT	0.2	OpenLong?	(7)	4	8	-2	-4	0.3,50	64
33	Sep/14	15	64.39	65.09	67.54(0.16)	67.93(-0.04)	67.68(-0.03)	67.74	1.8	9	38(-9.1)	50	[9]	[3]	[-4]	6	-147	CR	0.1	HoldShort?	(7)	-2	-9	-3	-4	0.3,48	61
34	Sep/14	14	64.39	65.09	67.43(0.1)	67.93(0)	67.7(-0.13)	67.85	1.8	9	47(-0.5)	50	[6]	[-3]	[2]	21	-78	RG	0.2	Wait	(10)	-8	10	-1	-16	0.5,58	61
35	Sep/14	13	64.39	65.09	67.36(0.09)	67.96(-0.13)	67.79(-0.18)	67.72	1.7	9	48(-0.8)	50	[5]	[-9]	[1]	13	-92	RG	-0.1	Wait	(4)	-10	8	-11	3	0.4,53	61

36	Sep/14	12	64.39	65.09	67.3(0.09)	68.05(-0.1)	67.91(-0.22)	67.62	1.7	9	49(-0.8)	50	[5]	[-11]	[-1]	15	-103	DR	-0.3	OpenShort	(5)	-13	12	-20	-18	0.3,57	61
37	Sep/14	11	64.39	65.09	67.24(0.06)	68.12(0.1)	68.06(-0.19)	67.47	1.6	9	49(-0.8)	30	[3]	[-4]	[-19]	25	-81	DR	-0.6	OpenShort	(5)	-11	-27	-16	-20	0.2,70	61
38	Sep/14	10	64.39	65.09	67.2(0.1)	68.05(0.18)	68.19(-0.06)	67.81	1.8	9	50(0.1)	35	[6]	[7]	[-20]	47	-30	CR	-0.4	HoldShort	(6)	-3	-42	-10	-20	0.6,82	61
39	Sep/14	9	64.39	65.09	67.13(0.1)	67.93(0.27)	68.23(0.13)	68.33	2.1	9	50(2.1)	50	[6]	[20]	[-1]	74	111	CR	0.1	HoldShort?	(7)	8	-1	3	-13	1.3,91	61
40	Sep/13	15	64.21	64.59	67.06(0.13)	67.75(0.3)	68.14(-0.07)	68.34	2.3	6	48(-1.6)	50	[8]	[10]	[-0]	74	35	UT	0.2	OpenLong?	(7)	-4	0	0	-4	1.4,89	65

41	Sep/13	14	64.21	64.59	66.97(0.22)	67.55(0.28)	68.14(0)	68.34	2.3	6	50(-0.6)	50	[11]	[13]	[8]	76	-6	UT	0.2	HoldLong	(7)	0	20	-1	20	1.6,86	65
42	Sep/13	13	64.21	64.59	66.82(0.22)	67.36(0.31)	68.19(0.41)	68.09	2.2	6	50(-0.8)	50	[11]	[35]	[-1]	66	79	CR	-0.1	HoldShort	(12)	21	3	-14	7	1.4,81	65
43	Sep/13	12	64.21	64.59	66.67(0.2)	67.15(0.39)	67.91(0.43)	68.05	2.2	6	51(0.8)	50	[10]	[38]	[4]	74	123	UT	0.2	OpenLong	(13)	22	16	-15	13	1.5,86	65
44	Sep/13	11	64.21	64.59	66.54(0.18)	66.89(0.16)	67.62(0.36)	67.85	2.1	6	50(0.3)	50	[9]	[28]	[-14]	80	116	CR	0.3	OpenShort	(11)	19	-61	7	20	1.5,92	65
45	Sep/13	10	64.21	64.59	66.42(0.26)	66.78(0.39)	67.38(0.78)	68.61	2.5	6	50(11.3)	50	[13]	[57]	[20]	109	270	UT	1.4	HoldLong	(14)	40	21	19	20	2.5,96	65

46	Sep/13	9	64.21	64.59	66.25(0.18)	66.52(0.24)	66.86(0.5)	68.35	2.4	6	39(7.3)	50	[9]	[37]	[59]	119	269	UT	2.2	HoldLong?	(13)	26	136	25	20	3.1,91	65
47	Sep/12	15	64.03	64.15	66.13(0.06)	66.36(0.03)	66.53(0.21)	66.7	1.8	3	31(-4.5)	40	[3]	[15]	[6]	58	83	UT	0.3	OpenLong?	(4)	11	5	9	20	1,83	61
48	Sep/12	14	64.03	64.15	66.09(0.02)	66.34(0.02)	66.39(0.36)	66.64	1.7	3	36(0.5)	40	[1]	[22]	[9]	52	147	UT	0.5	OpenLong	(3)	19	11	17	20	1,77	61
49	Sep/12	13	64.03	64.15	66.08(0.02)	66.33(-0.05)	66.15(-0.02)	66.51	1.7	3	35(0.5)	15	[1]	[0]	[7]	43	46	UT	0.7	OpenLong	(0)	-1	8	14	20	0.8,73	61
50	Sep/12	12	64.03	64.15	66.08(0)	66.36(-0.03)	66.16(-0.05)	66.41	1.6	3	35(-0.1)	5	[0]	[-1]	[3]	30	37	RG	0.5	Wait	(1)	-3	0	10	15	0.7,62	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI