|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.2700 One month high (close): $68.3400
CNC Daily Change: 0.07% Daily StdDev 1.72% CNC EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $67.86(0.07%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 64.84 | 66.32 | 67.82(-0.03) | 67.76(-0.01) | 67.68(0.07) | 67.93 | 1.4 | | 15 | 11(-1.2) | 50 | [-2] | [8] | [12] | 20 | 70 | UR | 1.1 | SmallShort | | (-2) | 4 | 15 | 30 | 20 | 0.5,57 | 63 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces: 67.76(hourly_sma_10 -0.25%) 67.82(hourly_sma_20 -0.16%)
Support Levels: 66.32(daily_ema_10 -2.37%) 64.84(daily_ema_20 -4.55%)
Resistance Levels:
|
| | | 2 | Sep/18 | 12 | 64.84 | 66.32 | 67.84(-0.03) | 67.77(-0.01) | 67.68(0) | 67.75 | 1.3 | | 15 | 12(-0.3) | 50 | [-2] | [4] | [3] | -25 | 22 | UR | 0.5 | SmallShort | | (-3) | 0 | 2 | 16 | -1 | -0.3,33 | 63 | | 3 | Sep/18 | 11 | 64.84 | 66.32 | 67.86(-0.01) | 67.77(0) | 67.63(-0.01) | 67.73 | 1.3 | | 15 | 12(-0.1) | 50 | [-1] | [4] | [5] | -45 | -11 | UR | 0.4 | SmallShort | | (-1) | -1 | 17 | -1 | -9 | -0.5,18 | 63 | | 4 | Sep/18 | 10 | 64.84 | 66.32 | 67.87(-0.04) | 67.78(-0.07) | 67.64(-0.19) | 67.52 | 1.2 | | 15 | 12(1) | 25 | [-2] | [-9] | [-3] | -71 | -59 | RG | -0.5 | Wait | | (-2) | -11 | 2 | -15 | -12 | -1.3,12 | 63 | | 5 | Sep/18 | 9 | 64.84 | 66.32 | 67.9(-0.07) | 67.83(-0.01) | 67.77(-0.1) | 67.49 | 1.2 | | 15 | 11(-1.6) | 15 | [-4] | [-3] | [-11] | -74 | -10 | RG | -1.2 | SmallLong? | | (-2) | -6 | -15 | -23 | -20 | -1.7,19 | 63 | | | | |
| 6 | Sep/15 | 15 | 64.62 | 65.69 | 67.95(-0.04) | 67.84(0.01) | 67.84(-0.12) | 67.68 | 1.5 | | 13 | 13(-1) | 25 | [-2] | [-3] | [-6] | -43 | -29 | RG | -0.6 | Wait? | | (-4) | -7 | -5 | -19 | -16 | -1,32 | 64 | | 7 | Sep/15 | 14 | 64.62 | 65.69 | 67.98(0.07) | 67.83(0.03) | 67.92(-0.03) | 67.74 | 1.5 | | 13 | 14(-5.5) | 50 | [4] | [4] | [-5] | -25 | -124 | CR | -0.6 | HoldShort | | (-2) | -2 | -6 | -10 | -19 | -0.8,45 | 64 | | 8 | Sep/15 | 13 | 64.62 | 65.69 | 67.93(0.09) | 67.83(0) | 67.94(0.03) | 67.82 | 1.6 | | 13 | 19(-4.3) | 50 | [5] | [7] | [-7] | -5 | -109 | CR | -0.3 | HoldShort | | (5) | 2 | -17 | -6 | 0 | -0.3,53 | 64 | | 9 | Sep/15 | 12 | 64.62 | 65.69 | 67.87(0.12) | 67.81(-0.04) | 67.92(0.04) | 68.03 | 1.7 | | 13 | 24(-4) | 50 | [7] | [7] | [5] | 15 | -99 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | 2 | 20 | 0.3,57 | 64 | | 10 | Sep/15 | 11 | 64.62 | 65.69 | 67.79(0.1) | 67.84(-0.06) | 67.89(0.07) | 67.95 | 1.6 | | 13 | 28(-3.6) | 50 | [6] | [8] | [-1] | 4 | -69 | CR | 0.1 | HoldShort | | (7) | 4 | -8 | -1 | 19 | 0.3,46 | 64 | | | | |
| 11 | Sep/15 | 10 | 64.62 | 65.69 | 67.72(0.13) | 67.88(-0.01) | 67.84(0.16) | 68.05 | 1.7 | | 13 | 31(-2.5) | 50 | [8] | [15] | [8] | 14 | -49 | UT | 0.3 | OpenLong | | (7) | 9 | 17 | -2 | 20 | 0.5,51 | 64 | | 12 | Sep/15 | 9 | 64.62 | 65.69 | 67.63(0.13) | 67.89(-0.06) | 67.73(0.07) | 67.84 | 1.6 | | 13 | 34(-4.4) | 50 | [8] | [8] | [2] | 8 | -93 | UT | 0.2 | OpenLong? | | (7) | 4 | 8 | -2 | -4 | 0.3,50 | 64 | | 13 | Sep/14 | 15 | 64.39 | 65.09 | 67.54(0.16) | 67.93(-0.04) | 67.68(-0.03) | 67.74 | 1.8 | | 9 | 38(-9.1) | 50 | [9] | [3] | [-4] | 6 | -150 | CR | 0.1 | HoldShort? | | (7) | -2 | -9 | -3 | -4 | 0.3,48 | 61 | | 14 | Sep/14 | 14 | 64.39 | 65.09 | 67.43(0.1) | 67.93(0) | 67.7(-0.13) | 67.85 | 1.8 | | 9 | 47(-0.5) | 50 | [6] | [-3] | [2] | 21 | -81 | RG | 0.2 | Wait | | (10) | -8 | 10 | -1 | -16 | 0.5,58 | 61 | | 15 | Sep/14 | 13 | 64.39 | 65.09 | 67.36(0.09) | 67.96(-0.13) | 67.79(-0.18) | 67.72 | 1.7 | | 9 | 48(-0.8) | 50 | [5] | [-9] | [1] | 13 | -95 | RG | -0.1 | Wait | | (4) | -10 | 8 | -11 | 3 | 0.4,53 | 61 | | | | |
| 16 | Sep/14 | 12 | 64.39 | 65.09 | 67.3(0.09) | 68.05(-0.1) | 67.91(-0.22) | 67.62 | 1.7 | | 9 | 49(-0.8) | 50 | [5] | [-11] | [-1] | 15 | -106 | DR | -0.3 | OpenShort | | (5) | -13 | 12 | -20 | -18 | 0.3,57 | 61 | | 17 | Sep/14 | 11 | 64.39 | 65.09 | 67.24(0.06) | 68.12(0.1) | 68.06(-0.19) | 67.47 | 1.6 | | 9 | 49(-0.8) | 30 | [3] | [-4] | [-19] | 25 | -84 | DR | -0.6 | OpenShort | | (5) | -11 | -27 | -16 | -20 | 0.2,70 | 61 | | 18 | Sep/14 | 10 | 64.39 | 65.09 | 67.2(0.1) | 68.05(0.18) | 68.19(-0.06) | 67.81 | 1.8 | | 9 | 50(0.1) | 35 | [6] | [7] | [-20] | 47 | -33 | CR | -0.4 | HoldShort | | (5) | -3 | -41 | -10 | -20 | 0.6,82 | 61 | | 19 | Sep/14 | 9 | 64.39 | 65.09 | 67.13(0.1) | 67.93(0.27) | 68.23(0.13) | 68.33 | 2.1 | | 9 | 50(2.1) | 50 | [6] | [20] | [-1] | 74 | 109 | CR | 0.1 | HoldShort? | | (7) | 8 | -1 | 3 | -13 | 1.3,91 | 61 | | 20 | Sep/13 | 15 | 64.21 | 64.59 | 67.06(0.13) | 67.75(0.3) | 68.14(-0.07) | 68.34 | 2.3 | | 6 | 48(-1.6) | 50 | [8] | [10] | [-0] | 74 | 32 | UT | 0.2 | OpenLong? | | (7) | -4 | 0 | 0 | -4 | 1.4,89 | 65 | | | | |
| 21 | Sep/13 | 14 | 64.21 | 64.59 | 66.97(0.22) | 67.55(0.28) | 68.14(0) | 68.34 | 2.3 | | 6 | 50(-0.6) | 50 | [11] | [13] | [8] | 76 | -10 | UT | 0.2 | HoldLong | | (7) | 0 | 20 | -1 | 20 | 1.6,86 | 65 | | 22 | Sep/13 | 13 | 64.21 | 64.59 | 66.82(0.22) | 67.36(0.31) | 68.19(0.41) | 68.09 | 2.2 | | 6 | 50(-0.8) | 50 | [11] | [35] | [-1] | 66 | 77 | CR | -0.1 | HoldShort | | (12) | 21 | 3 | -14 | 7 | 1.4,81 | 65 | | 23 | Sep/13 | 12 | 64.21 | 64.59 | 66.67(0.2) | 67.15(0.39) | 67.91(0.43) | 68.05 | 2.2 | | 6 | 51(0.8) | 50 | [10] | [38] | [4] | 74 | 121 | UT | 0.2 | OpenLong | | (12) | 22 | 16 | -15 | 13 | 1.5,86 | 65 | | 24 | Sep/13 | 11 | 64.21 | 64.59 | 66.54(0.18) | 66.89(0.16) | 67.62(0.36) | 67.85 | 2.1 | | 6 | 50(0.3) | 50 | [9] | [28] | [-14] | 80 | 114 | CR | 0.3 | OpenShort | | (11) | 19 | -60 | 7 | 20 | 1.5,92 | 65 | | 25 | Sep/13 | 10 | 64.21 | 64.59 | 66.42(0.26) | 66.78(0.39) | 67.38(0.78) | 68.61 | 2.5 | | 6 | 50(11.3) | 50 | [13] | [57] | [20] | 109 | 269 | UT | 1.4 | HoldLong | | (14) | 40 | 20 | 19 | 20 | 2.5,96 | 65 | | | | |
| 26 | Sep/13 | 9 | 64.21 | 64.59 | 66.25(0.18) | 66.52(0.24) | 66.86(0.5) | 68.35 | 2.4 | | 6 | 39(7.3) | 50 | [9] | [37] | [58] | 119 | 268 | UT | 2.2 | HoldLong? | | (12) | 26 | 133 | 25 | 20 | 3.1,91 | 65 | | 27 | Sep/12 | 15 | 64.03 | 64.15 | 66.13(0.06) | 66.36(0.03) | 66.53(0.21) | 66.7 | 1.8 | | 3 | 31(-4.5) | 40 | [3] | [14] | [6] | 58 | 83 | UT | 0.3 | OpenLong? | | (4) | 11 | 5 | 9 | 20 | 1,83 | 61 | | 28 | Sep/12 | 14 | 64.03 | 64.15 | 66.09(0.02) | 66.34(0.02) | 66.39(0.36) | 66.64 | 1.7 | | 3 | 36(0.5) | 35 | [1] | [22] | [8] | 52 | 149 | UT | 0.5 | OpenLong | | (3) | 19 | 11 | 15 | 20 | 1,77 | 61 | | 29 | Sep/12 | 13 | 64.03 | 64.15 | 66.08(0.02) | 66.33(-0.05) | 66.15(-0.02) | 66.51 | 1.7 | | 3 | 35(0.5) | 20 | [1] | [0] | [8] | 43 | 46 | UT | 0.7 | OpenLong | | (0) | -1 | 8 | 18 | 20 | 0.8,73 | 61 | | 30 | Sep/12 | 12 | 64.03 | 64.15 | 66.08(0) | 66.36(-0.03) | 66.16(-0.05) | 66.41 | 1.6 | | 3 | 35(-0.1) | 5 | [0] | [-1] | [4] | 30 | 37 | RG | 0.5 | Wait | | (1) | -3 | 0 | 17 | 15 | 0.7,62 | 61 | | | | |
| 31 | Sep/12 | 11 | 64.03 | 64.15 | 66.07(-0.03) | 66.38(0.17) | 66.19(0.02) | 66.41 | 1.6 | | 3 | 35(-1.4) | 10 | [-2] | [7] | [7] | 8 | 85 | UR | 0.4 | SmallShort | | (0) | 1 | 38 | -14 | -20 | 0.6,43 | 61 | | 32 | Sep/12 | 10 | 64.03 | 64.15 | 66.09(-0.03) | 66.27(0.12) | 66.18(-0.15) | 65.95 | 1.3 | | 3 | 36(-0.5) | 10 | [-2] | [-3] | [5] | -11 | -28 | RG | -0.4 | Wait | | (-4) | -8 | 39 | -18 | -20 | -0.3,47 | 61 | | 33 | Sep/12 | 9 | 64.03 | 64.15 | 66.09(0) | 66.27(0) | 66.28(-0.35) | 65.47 | 1 | | 3 | 37(0.3) | -25 | [0] | [-16] | [-40] | -22 | -184 | DR | -1.5 | OpenShort? | | (-4) | -18 | -92 | -22 | -20 | -1.2,58 | 61 | | 34 | Sep/11 | 15 | 63.98 | 63.81 | 66.11(0.18) | 66.19(0.2) | 66.51(-0.08) | 66.61 | 1.8 | | 1 | 37(-9.1) | 50 | [9] | [6] | [3] | 51 | -112 | UT | 0.2 | OpenLong? | | (5) | -4 | 9 | -1 | 1 | 0.9,78 | 59 | | 35 | Sep/11 | 14 | 63.98 | 63.81 | 65.99(0.21) | 66.06(0.12) | 66.56(-0.03) | 66.5 | 1.7 | | 1 | 46(-11.6) | 50 | [11] | [6] | [1] | 44 | -130 | UT | -0.1 | OpenLong | | (10) | -2 | 3 | -6 | 13 | 0.8,74 | 59 | | | | |
| 36 | Sep/11 | 13 | 63.98 | 63.81 | 65.85(0.24) | 65.98(0.14) | 66.58(0.35) | 66.46 | 1.7 | | 1 | 57(-9.4) | 50 | [12] | [27] | [2] | 43 | -57 | UT | -0.1 | OpenLong | | (13) | 18 | 2 | -7 | 20 | 0.7,75 | 59 | | 37 | Sep/11 | 12 | 63.98 | 63.81 | 65.69(0.23) | 65.89(0.08) | 66.35(0.35) | 66.44 | 1.7 | | 1 | 67(-7.7) | 50 | [12] | [25] | [1] | 54 | -28 | UT | 0.1 | OpenLong | | (13) | 18 | -8 | 3 | 20 | 0.8,84 | 59 | | 38 | Sep/11 | 11 | 63.98 | 63.81 | 65.54(0.23) | 65.84(0.02) | 66.12(0.39) | 66.53 | 1.7 | | 1 | 74(-2.6) | 50 | [12] | [26] | [-1] | 63 | 22 | CR | 0.4 | HoldShort | | (14) | 20 | -30 | 19 | 20 | 0.9,90 | 59 | | 39 | Sep/11 | 10 | 63.98 | 63.81 | 65.39(0.25) | 65.83(0.12) | 65.86(0.5) | 66.9 | 2 | | 1 | 77(1.4) | 50 | [13] | [34] | [20] | 65 | 109 | UT | 0.9 | OpenLong | | (14) | 26 | 27 | 18 | 20 | 1.3,82 | 59 | | 40 | Sep/11 | 9 | 63.98 | 63.81 | 65.23(0.23) | 65.75(-0.02) | 65.53(0.24) | 66.56 | 1.7 | | 1 | 76(-2.8) | 50 | [12] | [17] | [42] | 44 | 36 | UT | 0.9 | OpenLong? | | (11) | 12 | 102 | 8 | 20 | 1.2,64 | 59 | | | | |
| 41 | Sep/8 | 15 | 63.93 | 63.49 | 65.08(0.18) | 65.76(-0.23) | 65.37(-0.09) | 65.32 | 1 | | -2 | 78(-9.1) | 40 | [9] | [-7] | [2] | 7 | -155 | RG | -0 | Wait? | | (8) | -5 | 8 | -7 | 3 | 0.2,52 | 57 | | 42 | Sep/8 | 14 | 63.93 | 63.49 | 64.96(0.25) | 65.91(-0.18) | 65.43(-0.21) | 65.23 | 0.9 | | -2 | 87(-10.2) | 30 | [13] | [-11] | [-7] | 11 | -250 | DR | -0.2 | OpenShort | | (10) | -11 | -6 | -9 | -20 | 0.2,56 | 57 | | 43 | Sep/8 | 13 | 63.93 | 63.49 | 64.8(0.25) | 66.03(-0.02) | 65.57(-0.35) | 65.31 | 1 | | -2 | 98(-8.4) | 5 | [13] | [-14] | [-10] | 21 | -244 | DR | -0.2 | OpenShort | | (14) | -18 | -9 | -9 | -20 | 0.4,61 | 57 | | 44 | Sep/8 | 12 | 63.93 | 63.49 | 64.64(0.28) | 66.04(0.18) | 65.8(-0.27) | 65.42 | 1 | | -2 | 106(-6.6) | -5 | [14] | [-5] | [-14] | 27 | -213 | DR | -0.2 | OpenShort | | (16) | -14 | -12 | -11 | -20 | 0.5,64 | 57 | | 45 | Sep/8 | 11 | 63.93 | 63.49 | 64.46(0.26) | 65.92(0.3) | 65.98(-0.27) | 65.57 | 1.1 | | -2 | 113(-4.4) | 5 | [13] | [-2] | [-11] | 37 | -144 | DR | -0.3 | OpenShort | | (15) | -14 | -3 | -14 | -20 | 0.7,69 | 57 | | | | |
| 46 | Sep/8 | 10 | 63.93 | 63.49 | 64.29(0.31) | 65.72(0.34) | 66.16(-0.36) | 65.61 | 1.2 | | -2 | 117(-4.3) | -10 | [16] | [-5] | [-17] | 48 | -175 | DR | -0.3 | OpenShort | | (16) | -19 | -25 | -12 | -20 | 0.8,78 | 57 | | 47 | Sep/8 | 9 | 63.93 | 63.49 | 64.09(0.31) | 65.5(0.41) | 66.4(-0.14) | 65.92 | 1.4 | | -2 | 121(-0.1) | -5 | [16] | [8] | [-19] | 61 | -41 | CR | -0.3 | HoldShort? | | (19) | -7 | -43 | -10 | -20 | 1,86 | 57 | | 48 | Sep/7 | 15 | 63.93 | 63.32 | 63.89(0.36) | 65.23(0.42) | 66.49(0.3) | 66.45 | 1.7 | | -1 | 121(5) | 50 | [19] | [33] | [10] | 79 | 127 | UT | -0 | OpenLong? | | (19) | 16 | 8 | 26 | 20 | 1.5,91 | 62 | | 49 | Sep/7 | 14 | 63.93 | 63.32 | 63.66(0.41) | 64.96(0.39) | 66.29(0.65) | 66.35 | 1.7 | | -1 | 116(1.6) | 50 | [21] | [51] | [8] | 84 | 182 | UT | 0 | OpenLong | | (20) | 34 | -6 | 28 | 20 | 1.6,94 | 62 | | 50 | Sep/7 | 13 | 63.93 | 63.32 | 63.4(0.43) | 64.71(0.47) | 65.86(0.87) | 66.42 | 1.7 | | -1 | 115(5.2) | 50 | [22] | [65] | [1] | 92 | 275 | UT | 0.3 | OpenLong | | (24) | 45 | -31 | 31 | 20 | 1.8,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|