|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $64.6500 One month high (close): $69.4700
CNC Daily Change: -1.03% Daily StdDev 1.76% CNC EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $66.5(-1.03%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 66.92 | 66.84 | 67.24(-0.06) | 67.11(-0.09) | 66.85(-0.04) | 66.78 | -0.1 | | -2 | 24(1.8) | -30 | [-3] | [-6] | [-4] | -85 | -16 | DT | -0.2 | OpenShort | | (-3) | -2 | -11 | 6 | -18 | -1.6,5 | 55 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.84(daily_ema_10 0.09%) 66.92(daily_ema_20 0.21%) 67.11(hourly_sma_10 0.49%) 67.24(hourly_sma_20 0.69%)
|
| | | 2 | Jul/7 | 13 | 66.92 | 66.84 | 67.28(-0.03) | 67.17(-0.04) | 66.88(-0.12) | 66.92 | 0 | | -2 | 22(0.8) | -15 | [-2] | [-9] | [0] | -80 | -50 | DT | 0.2 | HoldShort | | (-2) | -7 | 3 | 2 | -12 | -1.4,5 | 55 | | 3 | Jul/7 | 12 | 66.92 | 66.84 | 67.3(-0.03) | 67.2(-0.03) | 66.96(-0.19) | 66.88 | -0 | | -2 | 21(1.7) | -20 | [-2] | [-12] | [-3] | -92 | -79 | DT | -0.3 | OpenShort | | (-2) | -11 | 3 | -8 | -20 | -1.7,1 | 55 | | 4 | Jul/7 | 11 | 66.92 | 66.84 | 67.32(-0.01) | 67.22(-0.06) | 67.09(-0.19) | 66.84 | -0.1 | | -2 | 19(1.2) | -25 | [-1] | [-13] | [-8] | -103 | -110 | DT | -1.1 | HoldShort | | (-2) | -11 | -2 | -38 | -15 | -2.1,0 | 55 | | 5 | Jul/7 | 10 | 66.92 | 66.84 | 67.33(-0.06) | 67.26(-0.09) | 67.22(-0.22) | 66.86 | -0 | | -2 | 18(1.9) | -45 | [-3] | [-16] | [-10] | -87 | -64 | DT | -1.7 | OpenShort | | (-1) | -13 | -4 | -39 | -20 | -2.2,18 | 55 | | | | |
| 6 | Jul/7 | 9 | 66.92 | 66.84 | 67.37(-0.06) | 67.32(-0.07) | 67.37(-0.13) | 66.91 | -0 | | -2 | 16(0) | -50 | [-3] | [-11] | [-19] | -69 | -39 | DT | -2.4 | OpenShort? | | (-3) | -7 | -34 | -35 | -20 | -2.4,41 | 55 | | 7 | Jul/6 | 15 | 66.98 | 66.88 | 67.41(-0.03) | 67.32(0) | 67.46(0.03) | 67.35 | 0.3 | | 0 | 16(-0.4) | -15 | [-2] | [2] | [-3] | 11 | 30 | RG | -0.6 | Wait? | | (-2) | 2 | -8 | -3 | 0 | -0.3,68 | 73 | | 8 | Jul/6 | 14 | 66.98 | 66.88 | 67.43(-0.01) | 67.37(-0.03) | 67.44(0.13) | 67.46 | 0.4 | | 0 | 17(-1) | 5 | [-1] | [7] | [2] | 31 | 46 | UR | 0.1 | SmallShort | | (-1) | 7 | -6 | 18 | 13 | 0.1,78 | 73 | | 9 | Jul/6 | 13 | 66.98 | 66.88 | 67.43(0) | 67.39(0.01) | 67.35(0.06) | 67.54 | 0.5 | | 0 | 18(0) | 15 | [0] | [4] | [6] | 37 | 27 | UR | 0.9 | SmallShort | | (-1) | 3 | -1 | 26 | 18 | 0.5,74 | 73 | | 10 | Jul/6 | 12 | 66.98 | 66.88 | 67.44(0.01) | 67.39(0) | 67.31(0.06) | 67.55 | 0.5 | | 0 | 18(-0.1) | 25 | [1] | [4] | [10] | 21 | 26 | UT | 1.1 | OpenLong | | (0) | 3 | 11 | 30 | 16 | 0.5,58 | 73 | | | | |
| 11 | Jul/6 | 11 | 66.98 | 66.88 | 67.43(0.03) | 67.39(0) | 67.31(0) | 67.4 | 0.3 | | 0 | 18(-0.7) | 15 | [2] | [1] | [3] | -22 | -33 | UT | 0.6 | OpenLong | | (1) | 0 | 11 | -2 | 0 | -0.1,31 | 73 | | 12 | Jul/6 | 10 | 66.98 | 66.88 | 67.43(0) | 67.38(-0.01) | 67.27(-0.01) | 67.25 | 0.2 | | 0 | 18(-0.5) | 5 | [0] | [-0] | [4] | -42 | -24 | UR | -0.1 | SmallShort | | (0) | -1 | 20 | -11 | -10 | -0.7,26 | 73 | | 13 | Jul/6 | 9 | 66.98 | 66.88 | 67.41(-0.01) | 67.39(-0.04) | 67.28(-0.22) | 66.99 | 0 | | 0 | 19(0.7) | -30 | [-1] | [-13] | [-16] | -68 | -108 | DT | -1.3 | OpenShort? | | (-1) | -12 | -27 | -26 | -20 | -1.8,27 | 73 | | 14 | Jul/5 | 15 | 66.95 | 66.77 | 67.42(0.04) | 67.42(0.04) | 67.43(-0.03) | 67.34 | 0.3 | | -0 | 18(-1.9) | 5 | [2] | [1] | [-4] | -17 | -62 | CR | -0.4 | HoldShort? | | (2) | -2 | -2 | -9 | -19 | -0.4,43 | 39 | | 15 | Jul/5 | 14 | 66.95 | 66.77 | 67.39(0.01) | 67.39(-0.04) | 67.45(-0.06) | 67.37 | 0.3 | | -0 | 20(-1.1) | -5 | [1] | [-4] | [-3] | -9 | -29 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -19 | 10 | -0.1,44 | 39 | | | | |
| 16 | Jul/5 | 13 | 66.95 | 66.77 | 67.38(0.04) | 67.42(-0.06) | 67.45(0) | 67.41 | 0.4 | | -0 | 21(-1.4) | 15 | [2] | [-0] | [2] | 10 | -44 | UT | -0.3 | OpenLong | | (2) | 0 | 5 | -5 | 10 | 0.1,57 | 39 | | 17 | Jul/5 | 12 | 66.95 | 66.77 | 67.35(0.03) | 67.46(-0.04) | 67.49(-0.01) | 67.35 | 0.3 | | -0 | 23(-2.1) | -5 | [2] | [-0] | [-10] | 9 | -36 | DR | -0.5 | OpenShort | | (2) | -1 | -24 | -8 | -4 | 0,59 | 39 | | 18 | Jul/5 | 11 | 66.95 | 66.77 | 67.33(0.09) | 67.49(-0.01) | 67.5(0.13) | 67.67 | 0.6 | | -0 | 25(-2.3) | 40 | [5] | [9] | [9] | 47 | -13 | UT | 0.6 | OpenLong | | (3) | 7 | 16 | 11 | 20 | 1.1,69 | 39 | | 19 | Jul/5 | 10 | 66.95 | 66.77 | 67.27(0.12) | 67.5(0.01) | 67.41(0.18) | 67.46 | 0.4 | | -0 | 27(-8.1) | 45 | [7] | [13] | [-2] | 25 | -53 | CR | 0.2 | HoldShort | | (4) | 10 | -8 | 6 | -9 | 0.6,60 | 39 | | 20 | Jul/5 | 9 | 66.95 | 66.77 | 67.19(0.12) | 67.49(0.03) | 67.29(-0.09) | 67.56 | 0.5 | | -0 | 35(-7.3) | 30 | [7] | [-2] | [5] | 32 | -95 | RG | 0.6 | Wait? | | (6) | -5 | 11 | 6 | 4 | 0.9,59 | 39 | | | | |
| 21 | Jul/3 | 12 | 66.94 | 66.61 | 67.11(0.1) | 67.47(0.03) | 67.35(-0.12) | 67.42 | 0.4 | | -1 | 42(-5.1) | 15 | [6] | [-3] | [-1] | 15 | -90 | DR | 0.1 | OpenShort | | (7) | -7 | 2 | -4 | -13 | 0.6,50 | 41 | | 22 | Jul/3 | 11 | 66.94 | 66.61 | 67.04(0.07) | 67.45(0.03) | 67.43(-0.06) | 67.39 | 0.4 | | -1 | 47(-1.1) | 5 | [4] | [-0] | [-1] | 8 | -40 | DR | -0.1 | OpenShort | | (5) | -3 | 13 | -23 | -13 | 0.6,43 | 41 | | 23 | Jul/3 | 10 | 66.94 | 66.61 | 66.99(0.07) | 67.43(0.01) | 67.47(-0.19) | 67.22 | 0.2 | | -1 | 49(-2.3) | -5 | [4] | [-8] | [-2] | 14 | -97 | DR | -0.4 | OpenShort | | (3) | -11 | 14 | -25 | -20 | 0.4,54 | 41 | | 24 | Jul/3 | 9 | 66.94 | 66.61 | 66.94(0.07) | 67.42(0.03) | 67.6(-0.12) | 67.04 | 0.1 | | -1 | 51(-1.4) | -25 | [4] | [-4] | [-23] | 26 | -98 | DR | -0.9 | OpenShort? | | (4) | -7 | -49 | -21 | -20 | 0.2,71 | 41 | | 25 | Jun/30 | 15 | 66.9 | 66.44 | 66.89(0.1) | 67.4(0.1) | 67.68(0.12) | 67.68 | 0.7 | | -0 | 52(0.9) | 10 | [6] | [12] | [-4] | 77 | 45 | CR | 0 | OpenShort? | | (6) | 7 | -11 | -8 | 9 | 1.3,94 | 42 | | | | |
| 26 | Jun/30 | 14 | 66.9 | 66.44 | 66.82(0.09) | 67.33(0.13) | 67.6(0.19) | 67.82 | 0.8 | | -0 | 51(3.9) | 25 | [5] | [16] | [6] | 88 | 104 | UT | 0.4 | OpenLong | | (6) | 11 | 14 | -2 | 20 | 1.6,98 | 42 | | 27 | Jun/30 | 13 | 66.9 | 66.44 | 66.76(0.06) | 67.24(0.12) | 67.47(0.13) | 67.64 | 0.6 | | -0 | 47(3) | 0 | [3] | [12] | [-2] | 88 | 101 | CR | 0.3 | OpenShort | | (4) | 7 | -8 | -0 | 12 | 1.6,98 | 42 | | 28 | Jun/30 | 12 | 66.9 | 66.44 | 66.72(0.09) | 67.16(0.18) | 67.38(0.21) | 67.75 | 0.7 | | -0 | 44(4.8) | 30 | [5] | [19] | [8] | 100 | 110 | UT | 0.7 | HoldLong | | (5) | 12 | 17 | 4 | 20 | 2,100 | 42 | | 29 | Jun/30 | 11 | 66.9 | 66.44 | 66.66(0.09) | 67.04(0.22) | 67.24(0.18) | 67.53 | 0.5 | | -0 | 40(3.1) | 30 | [5] | [18] | [7] | 94 | 82 | UT | 0.6 | OpenLong | | (4) | 10 | 19 | 1 | -1 | 1.8,99 | 42 | | 30 | Jun/30 | 10 | 66.9 | 66.44 | 66.6(0.06) | 66.89(0.22) | 67.12(0.09) | 67.28 | 0.3 | | -0 | 37(2.6) | 5 | [3] | [13] | [3] | 89 | 60 | RG | 0.4 | Wait | | (4) | 5 | 9 | 1 | -3 | 1.6,99 | 42 | | | | |
| 31 | Jun/30 | 9 | 66.9 | 66.44 | 66.56(0.09) | 66.74(0.17) | 67.06(0.06) | 67.16 | 0.2 | | -0 | 34(0.5) | 25 | [5] | [10] | [-0] | 87 | 9 | UT | 0.2 | HoldLong? | | (3) | 3 | -4 | 2 | 10 | 1.5,99 | 42 | | 32 | Jun/29 | 15 | 66.78 | 66.3 | 66.5(0.08) | 66.63(0.14) | 67.02(0.12) | 67.21 | 0.3 | | 2 | 33(3.9) | 30 | [4] | [13] | [7] | 92 | 56 | UT | 0.5 | OpenLong? | | (5) | 7 | 14 | -0 | 20 | 1.8,97 | 48 | | 33 | Jun/29 | 14 | 66.78 | 66.3 | 66.45(0.03) | 66.54(0.14) | 66.94(0.13) | 67.03 | 0.2 | | 2 | 30(1.6) | 25 | [2] | [13] | [5] | 87 | 92 | UT | 0.2 | OpenLong | | (4) | 7 | 8 | 0 | 20 | 1.6,97 | 48 | | 34 | Jun/29 | 13 | 66.78 | 66.3 | 66.43(0.02) | 66.45(0.09) | 66.85(0.29) | 66.92 | 0.1 | | 2 | 28(0.7) | 20 | [1] | [21] | [2] | 82 | 126 | UT | 0.2 | HoldLong | | (2) | 16 | -7 | 12 | 20 | 1.4,97 | 48 | | 35 | Jun/29 | 12 | 66.78 | 66.3 | 66.42(0.02) | 66.39(0.12) | 66.66(0.36) | 67.01 | 0.2 | | 2 | 27(1) | 40 | [1] | [25] | [10] | 93 | 165 | UT | 1 | HoldLong | | (1) | 20 | 5 | 31 | 20 | 1.7,100 | 48 | | | | |
| 36 | Jun/29 | 11 | 66.78 | 66.3 | 66.42(0) | 66.31(0.05) | 66.42(0.27) | 66.94 | 0.1 | | 2 | 26(0.1) | 40 | [0] | [18] | [17] | 86 | 151 | UR | 1.6 | SmallShort | | (0) | 15 | 10 | 55 | 20 | 1.6,96 | 48 | | 37 | Jun/29 | 10 | 66.78 | 66.3 | 66.41(0.02) | 66.28(0.02) | 66.24(0.15) | 66.81 | 0 | | 2 | 26(0.8) | 40 | [1] | [11] | [17] | 47 | 79 | UT | 1.7 | OpenLong | | (0) | 8 | 17 | 43 | 20 | 1.2,67 | 48 | | 38 | Jun/29 | 9 | 66.78 | 66.3 | 66.4(0.05) | 66.28(0) | 66.14(0.14) | 66.59 | -0.2 | | 2 | 25(-0.3) | 50 | [3] | [10] | [23] | -1 | 13 | UT | 1.4 | OpenLong? | | (0) | 8 | 50 | 23 | 20 | 0.6,34 | 48 | | 39 | Jun/28 | 15 | 66.57 | 66.07 | 66.37(-0.02) | 66.27(-0.06) | 66.05(-0.08) | 65.96 | -0.4 | | -2 | 26(5.6) | -10 | [-1] | [-7] | [-1] | -78 | -60 | DT | -0.3 | OpenShort? | | (-1) | -4 | 11 | -15 | -20 | -1.3,5 | 44 | | 40 | Jun/28 | 14 | 66.57 | 66.07 | 66.38(-0.06) | 66.31(-0.11) | 66.1(-0.14) | 65.82 | -0.5 | | -2 | 20(1.9) | -40 | [-3] | [-13] | [-9] | -83 | -53 | DT | -0.9 | OpenShort | | (-1) | -8 | -14 | -9 | -20 | -1.8,12 | 44 | | | | |
| 41 | Jun/28 | 13 | 66.57 | 66.07 | 66.42(-0.03) | 66.31(0) | 66.19(-0.21) | 66 | -0.4 | | -2 | 18(0.9) | -40 | [-2] | [-13] | [-14] | -71 | -83 | DT | -0.7 | OpenShort | | (-3) | -12 | -27 | -14 | -20 | -1.5,17 | 44 | | 42 | Jun/28 | 12 | 66.57 | 66.07 | 66.44(-0.02) | 66.38(0.05) | 66.33(-0.11) | 66.34 | -0.1 | | -2 | 17(-0.2) | -15 | [-1] | [-6] | [3] | -33 | -28 | DP | 0 | OpenShort | | (-1) | -6 | 16 | -6 | -12 | -0.4,27 | 44 | | 43 | Jun/28 | 11 | 66.57 | 66.07 | 66.45(-0.05) | 66.35(-0.09) | 66.4(-0.12) | 66.14 | -0.3 | | -2 | 17(0.6) | -35 | [-3] | [-11] | [-8] | -55 | -27 | DT | -0.9 | OpenShort | | (-2) | -7 | -8 | -31 | -8 | -1.1,23 | 44 | | 44 | Jun/28 | 10 | 66.57 | 66.07 | 66.48(-0.03) | 66.41(-0.08) | 66.48(-0.06) | 66.24 | -0.2 | | -2 | 17(0.6) | -25 | [-2] | [-7] | [-3] | -30 | -23 | DT | -0.9 | OpenShort | | (-2) | -3 | 0 | -20 | 0 | -0.9,43 | 44 | | 45 | Jun/28 | 9 | 66.57 | 66.07 | 66.5(-0.02) | 66.46(-0.09) | 66.52(-0.08) | 66.24 | -0.2 | | -2 | 16(0.1) | -45 | [-1] | [-8] | [-13] | -15 | -40 | DT | -1.1 | OpenShort? | | (-2) | -4 | -34 | -8 | -2 | -1,60 | 44 | | | | |
| 46 | Jun/27 | 15 | 66.39 | 66.38 | 66.5(0) | 66.52(-0.03) | 66.57(0.2) | 66.68 | 0.2 | | 2 | 16(2.6) | 25 | [0] | [9] | [5] | 39 | 84 | UR | 0.4 | SmallShort? | | (1) | 11 | -2 | 24 | 20 | 0.7,71 | 51 | | 47 | Jun/27 | 14 | 66.39 | 66.38 | 66.5(0) | 66.54(0.03) | 66.44(0.21) | 66.71 | 0.2 | | 2 | 14(-0.3) | 35 | [0] | [11] | [8] | 29 | 86 | UR | 1.1 | SmallShort | | (0) | 11 | 13 | 20 | 11 | 0.8,59 | 51 | | 48 | Jun/27 | 13 | 66.39 | 66.38 | 66.51(-0.03) | 66.52(0.06) | 66.3(-0.05) | 66.55 | 0.1 | | 2 | 14(-0.5) | 5 | [-2] | [-2] | [5] | 9 | 27 | RG | 1 | SmallShort | | (-1) | -3 | 15 | 3 | -11 | 0.2,54 | 51 | | 49 | Jun/27 | 12 | 66.39 | 66.38 | 66.53(-0.03) | 66.48(0.05) | 66.33(-0.11) | 66.36 | -0 | | 2 | 14(-0.1) | -20 | [-2] | [-6] | [-9] | -32 | -28 | DT | 0.1 | OpenShort | | (-3) | -6 | -15 | -11 | -20 | -0.6,33 | 51 | | 50 | Jun/27 | 11 | 66.39 | 66.38 | 66.55(-0.02) | 66.48(0) | 66.4(-0.09) | 66.55 | 0.1 | | 2 | 14(-0.6) | 20 | [-1] | [-6] | [13] | -30 | -2 | RG | 0.6 | Wait | | (-1) | -5 | 43 | -10 | 9 | 0,20 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|