|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $89.7400 One month high (close): $97.2200
CNC Daily Change: -1.59% Daily StdDev 1.81% CNC EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $89.74(-1.59%) | Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 14 | 94.24 | 93.64 | 91.12(-0.04) | 91.02(-0.23) | 90.92(-0.67) | 89.2 | -2.3 | | -6 | 31(4) | -50 | [-2] | [-46] | [-50] | -102 | -345 | DT | -2.5 | HoldShort | | (-2) | -37 | -101 | -49 | -20 | -2.8,18 | 42 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.02(hourly_sma_10 2.04%) 91.12(hourly_sma_20 2.15%) 93.64(daily_ema_10 4.98%) 94.24(daily_ema_20 5.65%)
|
| | | 2 | Aug/31 | 13 | 94.24 | 93.64 | 91.16(0.04) | 91.02(0) | 91.53(-0.01) | 90.94 | -1.5 | | -6 | 27(-1.8) | -40 | [2] | [-3] | [-12] | -24 | -66 | DR | -1 | OpenShort | | (4) | -1 | -17 | -30 | -19 | -0.4,36 | 42 | | 3 | Aug/31 | 12 | 94.24 | 93.64 | 91.12(0.04) | 91.23(0.03) | 91.54(0.1) | 91.24 | -1.4 | | -6 | 29(-0.4) | -30 | [2] | [4] | [-8] | 14 | -5 | CR | -0.5 | HoldShort | | (4) | 6 | -13 | -17 | -9 | 0.2,59 | 42 | | 4 | Aug/31 | 11 | 94.24 | 93.64 | 91.08(0.05) | 91.2(-0.01) | 91.45(0.18) | 91.47 | -1.3 | | -6 | 29(-0.1) | -25 | [3] | [8] | [-3] | 44 | 34 | CR | 0 | HoldShort | | (3) | 10 | -21 | 12 | 20 | 0.6,79 | 42 | | 5 | Aug/31 | 10 | 94.24 | 93.64 | 91.03(0.03) | 91.2(0) | 91.29(0.2) | 91.84 | -1.1 | | -6 | 29(1.1) | -20 | [2] | [9] | [3] | 65 | 111 | RG | 0.9 | SmallShort | | (4) | 11 | -14 | 23 | 20 | 1.3,82 | 42 | | | | |
| 6 | Aug/31 | 9 | 94.24 | 93.64 | 91(0.08) | 91.21(0.02) | 91.11(0.19) | 92.08 | -1 | | -6 | 28(2.3) | 30 | [4] | [10] | [29] | 65 | 86 | UT | 1.6 | OpenLong? | | (3) | 11 | 60 | 22 | 20 | 1.7,72 | 42 | | 7 | Aug/30 | 15 | 94.43 | 94.18 | 90.93(-0.01) | 91.19(-0.08) | 90.94(0.02) | 91.04 | -1.7 | | -4 | 26(-3) | -15 | [-1] | [-4] | [5] | 8 | 27 | DP | 0.2 | OpenShort? | | (1) | 1 | 13 | 1 | 4 | 0.2,53 | 42 | | 8 | Aug/30 | 14 | 94.43 | 94.18 | 90.94(-0.26) | 91.26(-0.04) | 90.92(-0.02) | 90.82 | -1.8 | | -4 | 29(-30.8) | -50 | [-14] | [-8] | [-0] | -3 | 252 | DT | -0.2 | OpenShort | | (-1) | -1 | 6 | -3 | -18 | -0.2,52 | 42 | | 9 | Aug/30 | 13 | 94.43 | 94.18 | 91.18(-0.27) | 91.3(-0.03) | 90.94(-0.22) | 90.72 | -1.9 | | -4 | 60(-17.3) | -50 | [-15] | [-19] | [-7] | -2 | 170 | DT | -0.2 | OpenShort | | (-15) | -12 | -12 | 3 | -20 | -0.4,58 | 42 | | 10 | Aug/30 | 12 | 94.43 | 94.18 | 91.43(-0.25) | 91.33(0.11) | 91.14(-0.2) | 90.92 | -1.8 | | -4 | 77(-11.9) | -50 | [-14] | [-14] | [-8] | 5 | 145 | DT | -0.1 | OpenShort | | (-14) | -11 | -15 | 8 | -20 | -0.3,62 | 42 | | | | |
| 11 | Aug/30 | 11 | 94.43 | 94.18 | 91.66(-0.24) | 91.23(0.15) | 91.32(-0.14) | 91.18 | -1.6 | | -4 | 89(-10) | -50 | [-13] | [-9] | [2] | 6 | 161 | DP | -0.1 | OpenShort | | (-13) | -8 | 13 | 3 | -20 | -0.3,63 | 42 | | 12 | Aug/30 | 10 | 94.43 | 94.18 | 91.88(-0.27) | 91.09(0.1) | 91.45(-0.17) | 90.95 | -1.8 | | -4 | 99(-8.7) | -50 | [-15] | [-13] | [-2] | -12 | 134 | DT | -0.3 | OpenShort | | (-14) | -9 | -1 | 4 | -20 | -0.5,51 | 42 | | 13 | Aug/30 | 9 | 94.43 | 94.18 | 92.13(-0.26) | 91(0.03) | 91.61(-0.07) | 90.97 | -1.8 | | -4 | 108(-6.5) | -50 | [-14] | [-9] | [-14] | -20 | 121 | DT | -0.3 | OpenShort? | | (-15) | -4 | -39 | 3 | -14 | -0.5,43 | 42 | | 14 | Aug/29 | 15 | 94.56 | 94.71 | 92.37(-0.22) | 90.97(0.13) | 91.67(0.15) | 91.66 | -1.5 | | -2 | 114(-9.8) | -45 | [-12] | [6] | [1] | -4 | 184 | UR | -0 | SmallShort? | | (-13) | 8 | -8 | 11 | 20 | -0.3,54 | 43 | | 15 | Aug/29 | 14 | 94.56 | 94.71 | 92.57(-0.22) | 90.85(0.09) | 91.53(0.43) | 91.81 | -1.4 | | -2 | 124(-5) | -25 | [-12] | [20] | [6] | -23 | 254 | UR | 0.1 | SmallShort | | (-12) | 23 | -1 | 9 | 20 | -0.3,35 | 43 | | | | |
| 16 | Aug/29 | 13 | 94.56 | 94.71 | 92.77(-0.2) | 90.77(0.1) | 91.14(0.46) | 91.82 | -1.4 | | -2 | 129(-3.8) | -20 | [-11] | [22] | [8] | -28 | 221 | UR | 0.3 | SmallShort | | (-12) | 25 | 5 | 12 | 20 | -0.4,32 | 43 | | 17 | Aug/29 | 12 | 94.56 | 94.71 | 92.96(-0.21) | 90.68(0.07) | 90.72(0.35) | 91.74 | -1.5 | | -2 | 133(-2.3) | 0 | [-11] | [15] | [17] | -36 | 172 | UR | 0.4 | SmallShort | | (-12) | 19 | 25 | 16 | 20 | -0.5,27 | 43 | | 18 | Aug/29 | 11 | 94.56 | 94.71 | 93.16(-0.22) | 90.62(-0.47) | 90.4(0.14) | 91.3 | -1.7 | | -2 | 135(-0.9) | -15 | [-12] | [-10] | [21] | -51 | 60 | DP | 0.4 | OpenShort | | (-13) | 8 | 19 | 14 | 20 | -0.7,17 | 43 | | 19 | Aug/29 | 10 | 94.56 | 94.71 | 93.37(-0.24) | 91.05(-0.49) | 90.27(0.16) | 90.96 | -1.9 | | -2 | 136(0) | 0 | [-13] | [-10] | [30] | -65 | 25 | RG | 0.3 | Wait | | (-14) | 9 | 62 | 10 | 20 | -0.9,8 | 43 | | 20 | Aug/29 | 9 | 94.56 | 94.71 | 93.59(-0.31) | 91.5(-0.63) | 90.13(-0.31) | 89.91 | -2.4 | | -2 | 136(7.2) | -50 | [-17] | [-40] | [5] | -84 | -153 | DP | -0.1 | OpenShort? | | (-17) | -17 | 11 | 3 | 5 | -1.4,1 | 43 | | | | |
| 21 | Aug/26 | 15 | 94.63 | 95.31 | 93.88(-0.31) | 92.08(-0.65) | 90.41(-0.26) | 89.72 | -2.7 | | -1 | 129(3.5) | -50 | [-17] | [-39] | [-11] | -92 | -191 | DT | -0.3 | OpenShort? | | (-17) | -14 | -24 | 4 | -20 | -1.7,1 | 44 | | 22 | Aug/26 | 14 | 94.63 | 95.31 | 94.17(-0.28) | 92.68(-0.61) | 90.65(-0.21) | 90.13 | -2.5 | | -1 | 125(10.4) | -50 | [-15] | [-34] | [-14] | -94 | -202 | DT | -0.2 | OpenShort | | (-16) | -11 | -29 | 4 | -20 | -1.8,1 | 44 | | 23 | Aug/26 | 13 | 94.63 | 95.31 | 94.43(-0.24) | 93.25(-0.54) | 90.84(-1.09) | 90.64 | -2.2 | | -1 | 115(9.8) | -50 | [-13] | [-78] | [-3] | -93 | -432 | DT | -0.1 | OpenShort | | (-14) | -58 | 9 | 4 | -20 | -1.8,2 | 44 | | 24 | Aug/26 | 12 | 94.63 | 95.31 | 94.66(-0.26) | 93.76(-0.56) | 91.84(-1.11) | 90.49 | -2.3 | | -1 | 105(14.3) | -50 | [-14] | [-80] | [-20] | -104 | -457 | DT | -0.7 | HoldShort | | (-14) | -59 | -34 | 7 | -20 | -2.2,1 | 44 | | 25 | Aug/26 | 11 | 94.63 | 95.31 | 94.91(-0.21) | 94.29(-0.49) | 92.87(-0.92) | 91.07 | -2 | | -1 | 91(13) | -50 | [-11] | [-68] | [-13] | -107 | -421 | DT | -1.1 | HoldShort | | (-13) | -49 | 12 | -37 | -20 | -2.3,1 | 44 | | | | |
| 26 | Aug/26 | 10 | 94.63 | 95.31 | 95.11(-0.28) | 94.75(-0.56) | 93.73(-1.1) | 90.86 | -2.1 | | -1 | 78(26.6) | -50 | [-15] | [-80] | [-24] | -104 | -444 | DT | -2 | HoldShort | | (-13) | -58 | -14 | -34 | -20 | -3,21 | 44 | | 27 | Aug/26 | 9 | 94.63 | 95.31 | 95.38(-0.25) | 95.28(-0.43) | 94.77(-0.93) | 91.11 | -1.9 | | -1 | 51(39.6) | -50 | [-13] | [-67] | [-107] | -126 | -433 | DT | -4 | HoldShort? | | (-14) | -49 | -251 | -42 | -20 | -4.6,39 | 44 | | 28 | Aug/25 | 15 | 94.82 | 96.03 | 95.62(-0.03) | 95.28(0) | 95.66(-0.03) | 95.67 | 0.5 | | 7 | 12(-5.1) | 20 | [-2] | [-1] | [-1] | 3 | 33 | RG | 0 | Wait? | | (-1) | -2 | 2 | -5 | -5 | 0.2,48 | 62 | | 29 | Aug/25 | 14 | 94.82 | 96.03 | 95.65(-0.05) | 95.28(0) | 95.69(-0.02) | 95.63 | 0.5 | | 7 | 17(-4.7) | 20 | [-3] | [-1] | [1] | -3 | 48 | RG | -0.2 | Wait | | (-2) | -1 | 7 | -10 | 0 | -0.1,50 | 62 | | 30 | Aug/25 | 13 | 94.82 | 96.03 | 95.7(-0.04) | 95.69(0.01) | 95.71(-0.07) | 95.51 | 0.4 | | 7 | 21(-1.6) | 15 | [-2] | [-3] | [-4] | 0 | 3 | RG | -0.6 | Wait | | (-3) | -4 | -7 | -4 | -17 | -0.6,65 | 62 | | | | |
| 31 | Aug/25 | 12 | 94.82 | 96.03 | 95.74(-0.04) | 95.68(0.02) | 95.78(-0.01) | 95.63 | 0.5 | | 7 | 23(-1.9) | 20 | [-2] | [0] | [-3] | 17 | 30 | RG | -0.4 | Wait | | (-2) | -1 | -14 | 11 | -9 | -0.3,74 | 62 | | 32 | Aug/25 | 11 | 94.82 | 96.03 | 95.78(-0.03) | 95.66(0.05) | 95.79(0.07) | 95.88 | 0.7 | | 7 | 25(-2) | 35 | [-2] | [6] | [4] | 27 | 61 | UR | 0.2 | SmallShort | | (-2) | 4 | 3 | 15 | 6 | 0.3,69 | 62 | | 33 | Aug/25 | 10 | 94.82 | 96.03 | 95.81(-0.05) | 95.61(0.05) | 95.72(0.04) | 95.82 | 0.6 | | 7 | 27(-2.7) | 30 | [-3] | [4] | [5] | 11 | 65 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 14 | 4 | 0,61 | 62 | | 34 | Aug/25 | 9 | 94.82 | 96.03 | 95.86(-0.04) | 95.56(0.03) | 95.68(0.01) | 95.7 | 0.6 | | 7 | 30(-1.4) | 25 | [-2] | [2] | [-0] | -15 | 26 | RG | 0 | Wait? | | (-3) | 1 | -6 | 10 | 3 | -0.3,43 | 62 | | 35 | Aug/24 | 15 | 94.65 | 95.88 | 95.9(-0.04) | 95.53(0.05) | 95.67(0.08) | 95.81 | 0.7 | | 7 | 31(-0.6) | 30 | [-2] | [6] | [4] | -17 | 53 | UR | 0.3 | SmallShort? | | (-2) | 4 | 5 | 10 | 6 | -0.2,38 | 62 | | | | |
| 36 | Aug/24 | 14 | 94.65 | 95.88 | 95.94(-0.07) | 95.53(0) | 95.59(0.05) | 95.72 | 0.7 | | 7 | 32(-3.7) | 25 | [-4] | [2] | [6] | -31 | 66 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | 7 | 20 | -0.4,29 | 62 | | 37 | Aug/24 | 13 | 94.65 | 95.88 | 96.01(-0.09) | 95.48(-0.06) | 95.54(0.05) | 95.58 | 0.6 | | 7 | 35(-3.3) | 20 | [-5] | [0] | [2] | -44 | 66 | UR | 0.1 | SmallShort | | (-4) | 3 | -2 | 8 | 18 | -0.8,26 | 62 | | 38 | Aug/24 | 12 | 94.65 | 95.88 | 96.1(-0.09) | 95.54(-0.06) | 95.49(0.06) | 95.62 | 0.6 | | 7 | 39(-3.8) | 25 | [-5] | [1] | [3] | -48 | 58 | UR | 0.2 | SmallShort | | (-5) | 3 | 0 | 9 | 20 | -0.8,22 | 62 | | 39 | Aug/24 | 11 | 94.65 | 95.88 | 96.19(-0.08) | 95.6(-0.11) | 95.43(0.04) | 95.62 | 0.6 | | 7 | 42(-1.2) | 35 | [-4] | [-1] | [7] | -52 | 35 | RG | 0.3 | Wait | | (-5) | 2 | 11 | 10 | 19 | -0.8,18 | 62 | | 40 | Aug/24 | 10 | 94.65 | 95.88 | 96.27(-0.06) | 95.71(-0.09) | 95.39(0.03) | 95.42 | 0.5 | | 7 | 44(1.6) | 30 | [-3] | [-1] | [1] | -69 | -20 | RG | 0 | Wait | | (-5) | 2 | -1 | 6 | 1 | -1.2,11 | 62 | | | | |
| 41 | Aug/24 | 9 | 94.65 | 95.88 | 96.33(-0.04) | 95.8(-0.1) | 95.36(-0.07) | 95.44 | 0.5 | | 7 | 42(1.8) | 45 | [-2] | [-7] | [3] | -74 | -65 | RG | 0.1 | Wait? | | (-3) | -4 | 7 | 5 | -4 | -1.3,9 | 62 | | 42 | Aug/23 | 15 | 94.5 | 95.82 | 96.37(-0.04) | 95.9(-0.12) | 95.43(-0.17) | 95.32 | 0.5 | | 6 | 40(2.6) | 30 | [-2] | [-13] | [-2] | -83 | -112 | RG | -0.2 | Wait? | | (-3) | -9 | -4 | 4 | -13 | -1.6,7 | 62 | | 43 | Aug/23 | 14 | 94.5 | 95.82 | 96.37(0) | 96.02(-0.14) | 95.59(-0.2) | 95.39 | 0.5 | | 6 | 38(0) | 40 | [0] | [-14] | [-3] | -88 | -161 | DR | -0.3 | HoldShort | | (-2) | -11 | -1 | -9 | -20 | -1.7,5 | 62 | | 44 | Aug/23 | 13 | 94.5 | 95.82 | 96.41(0.02) | 96.15(-0.12) | 95.78(-0.25) | 95.4 | 0.6 | | 6 | 38(-1.7) | 40 | [1] | [-16] | [-3] | -90 | -185 | DR | -0.6 | HoldShort | | (0) | -14 | 9 | -21 | -20 | -1.7,3 | 62 | | 45 | Aug/23 | 12 | 94.5 | 95.82 | 96.39(0.02) | 96.27(-0.15) | 96.02(-0.25) | 95.23 | 0.4 | | 6 | 39(-3) | 15 | [1] | [-17] | [-18] | -95 | -206 | DR | -1.2 | HoldShort | | (1) | -14 | -31 | -28 | -20 | -1.8,0 | 62 | | | | |
| 46 | Aug/23 | 11 | 94.5 | 95.82 | 96.37(0.05) | 96.41(-0.13) | 96.26(-0.12) | 95.79 | 0.8 | | 6 | 42(-4.7) | 30 | [3] | [-9] | [-12] | -62 | -144 | DR | -0.7 | OpenShort | | (3) | -7 | -18 | -26 | -15 | -0.8,8 | 62 | | 47 | Aug/23 | 10 | 94.5 | 95.82 | 96.32(0.07) | 96.54(-0.13) | 96.38(-0.09) | 96.13 | 1 | | 6 | 47(-4.2) | 35 | [4] | [-7] | [-7] | -27 | -115 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -14 | -6 | -0.2,28 | 62 | | 48 | Aug/23 | 9 | 94.5 | 95.82 | 96.25(0.08) | 96.67(-0.1) | 96.47(-0.06) | 96.34 | 1.1 | | 6 | 51(-4.1) | 40 | [4] | [-5] | [-6] | -11 | -89 | DR | -0.2 | OpenShort? | | (4) | -3 | -16 | -4 | 5 | 0.1,37 | 62 | | 49 | Aug/22 | 15 | 94.41 | 95.8 | 96.17(0.08) | 96.77(-0.06) | 96.53(0.01) | 96.63 | 1.3 | | 9 | 55(0.4) | 50 | [4] | [2] | [6] | 16 | -32 | UT | 0.1 | OpenLong? | | (6) | 1 | 15 | 5 | 0 | 0.5,53 | 66 | | 50 | Aug/22 | 14 | 94.41 | 95.8 | 96.09(0.08) | 96.83(-0.02) | 96.52(-0.04) | 96.36 | 1.2 | | 9 | 55(-2.1) | 50 | [4] | [0] | [-3] | 16 | -65 | DR | -0.2 | OpenShort | | (4) | -2 | -4 | 5 | -20 | 0.3,58 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|