|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $82.4600 One month high (close): $89.0100
CNC Daily Change: -3.9% Daily StdDev 1.95% CNC EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $84.41(-3.9%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 86.16 | 86.59 | 87.68(-0.06) | 87.12(-0.5) | 85.44(-0.65) | 85.06 | -0.8 | | 0 | 107(4.4) | -40 | [-3] | [-49] | [-8] | -93 | -402 | DT | -0.2 | OpenShort | | (-3) | -33 | -7 | -5 | -20 | -1.7,0 | 49 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.16(daily_ema_20 1.29%) 86.59(daily_ema_10 1.8%) 87.12(hourly_sma_10 2.42%) 87.68(hourly_sma_20 3.08%)
|
| | | 2 | Apr/22 | 12 | 86.16 | 86.59 | 87.73(-0.05) | 87.56(-0.47) | 86(-0.78) | 85.17 | -0.7 | | 0 | 102(4.5) | -40 | [-3] | [-54] | [-10] | -93 | -436 | DT | -0.6 | OpenShort | | (-3) | -40 | 1 | -17 | -20 | -1.7,0 | 49 | | 3 | Apr/22 | 11 | 86.16 | 86.59 | 87.77(-0.07) | 87.97(-0.42) | 86.68(-0.82) | 85.16 | -0.7 | | 0 | 98(6.6) | -45 | [-4] | [-56] | [-23] | -98 | -436 | DT | -1.1 | OpenShort | | (-3) | -42 | -19 | -34 | -20 | -1.9,0 | 49 | | 4 | Apr/22 | 10 | 86.16 | 86.59 | 87.83(-0.06) | 88.34(-0.35) | 87.4(-0.86) | 85.48 | -0.5 | | 0 | 91(5) | -40 | [-3] | [-56] | [-35] | -78 | -426 | DT | -1.5 | OpenShort | | (-3) | -44 | -49 | -40 | -20 | -1.8,17 | 49 | | 5 | Apr/22 | 9 | 86.16 | 86.59 | 87.83(0) | 88.65(-0.28) | 88.16(-0.72) | 86.32 | 0.1 | | 0 | 86(-0.2) | -25 | [0] | [-46] | [-45] | -43 | -361 | DR | -1.5 | OpenShort? | | (-1) | -37 | -89 | -33 | -20 | -1.3,40 | 49 | | | | |
| 6 | Apr/21 | 15 | 86.19 | 87.01 | 87.88(0.11) | 88.9(-0.06) | 88.8(-0.37) | 87.86 | 1.2 | | 6 | 86(-7.2) | 10 | [6] | [-18] | [-23] | 5 | -205 | DR | -0.8 | OpenShort? | | (5) | -19 | -40 | -24 | -20 | -0,55 | 61 | | 7 | Apr/21 | 14 | 86.19 | 87.01 | 87.78(0.21) | 88.95(0.06) | 89.13(-0.16) | 88.56 | 1.7 | | 6 | 93(-7.7) | 40 | [11] | [-3] | [-10] | 42 | -170 | DR | -0.4 | OpenShort | | (8) | -9 | -10 | -16 | -20 | 0.6,77 | 61 | | 8 | Apr/21 | 13 | 86.19 | 87.01 | 87.6(0.21) | 88.9(0.11) | 89.27(-0.02) | 88.74 | 1.8 | | 6 | 101(-5.5) | 40 | [11] | [5] | [-13] | 57 | -95 | CR | -0.4 | HoldShort | | (12) | -1 | -25 | -11 | -20 | 0.8,87 | 61 | | 9 | Apr/21 | 12 | 86.19 | 87.01 | 87.42(0.23) | 88.8(0.21) | 89.29(0.16) | 89.18 | 2.1 | | 6 | 107(-0.9) | 50 | [12] | [18] | [-11] | 76 | 1 | CR | -0.1 | OpenShort | | (12) | 9 | -29 | -5 | -4 | 1.2,96 | 61 | | 10 | Apr/21 | 11 | 86.19 | 87.01 | 87.22(0.28) | 88.61(0.42) | 89.15(0.18) | 89.69 | 2.5 | | 6 | 108(2.4) | 50 | [15] | [25] | [5] | 90 | 36 | UT | 0.4 | OpenLong | | (14) | 10 | 15 | 2 | -2 | 1.6,100 | 61 | | | | |
| 11 | Apr/21 | 10 | 86.19 | 87.01 | 86.98(0.25) | 88.24(0.41) | 88.99(0.25) | 89.43 | 2.3 | | 6 | 105(4.6) | 50 | [13] | [28] | [3] | 89 | 85 | UT | 0.3 | OpenLong | | (14) | 13 | 6 | -0 | 9 | 1.6,99 | 61 | | 12 | Apr/21 | 9 | 86.19 | 87.01 | 86.76(0.2) | 87.88(0.37) | 88.77(0.27) | 89.32 | 2.2 | | 6 | 101(7.2) | 50 | [11] | [28] | [12] | 91 | 162 | UT | 0.4 | OpenLong? | | (13) | 14 | 32 | -5 | 20 | 1.8,96 | 61 | | 13 | Apr/20 | 15 | 85.93 | 86.93 | 86.59(0.13) | 87.56(0.26) | 88.53(0.24) | 88.75 | 1.8 | | 6 | 93(14.7) | 50 | [7] | [23] | [6] | 85 | 177 | UT | 0.2 | OpenLong? | | (10) | 13 | 10 | -6 | 20 | 1.6,95 | 56 | | 14 | Apr/20 | 14 | 85.93 | 86.93 | 86.48(0.1) | 87.33(0.25) | 88.32(0.27) | 88.57 | 1.7 | | 6 | 79(6.2) | 50 | [5] | [24] | [-3] | 90 | 206 | CR | 0.2 | OpenShort | | (6) | 14 | -19 | -3 | 20 | 1.7,97 | 56 | | 15 | Apr/20 | 13 | 85.93 | 86.93 | 86.39(0.1) | 87.11(0.3) | 88.08(0.69) | 88.91 | 1.9 | | 6 | 72(9.3) | 50 | [5] | [47] | [18] | 105 | 365 | UT | 0.7 | HoldLong | | (7) | 36 | 32 | 8 | 20 | 2.2,100 | 56 | | | | |
| 16 | Apr/20 | 12 | 85.93 | 86.93 | 86.3(0.07) | 86.85(0.29) | 87.48(0.55) | 88.35 | 1.5 | | 6 | 63(6.1) | 50 | [4] | [39] | [13] | 103 | 309 | UT | 0.9 | HoldLong | | (4) | 29 | 18 | 16 | 20 | 2.1,100 | 56 | | 17 | Apr/20 | 11 | 85.93 | 86.93 | 86.24(0.07) | 86.6(0.35) | 87(0.47) | 88.04 | 1.3 | | 6 | 57(5.1) | 50 | [4] | [37] | [17] | 100 | 259 | UT | 1.2 | HoldLong | | (3) | 25 | 24 | 34 | 20 | 2,100 | 56 | | 18 | Apr/20 | 10 | 85.93 | 86.93 | 86.18(-0.01) | 86.3(0.28) | 86.59(0.25) | 87.63 | 1.1 | | 6 | 52(-1.2) | 45 | [-1] | [22] | [13] | 81 | 245 | UR | 1.3 | SmallShort | | (2) | 13 | 11 | 29 | 20 | 1.8,86 | 56 | | 19 | Apr/20 | 9 | 85.93 | 86.93 | 86.18(0) | 86.06(0.28) | 86.37(0.26) | 87.44 | 1 | | 6 | 53(0.2) | 50 | [0] | [23] | [35] | 54 | 217 | UR | 1.3 | SmallShort? | | (-1) | 14 | 84 | 19 | 20 | 1.5,66 | 56 | | 20 | Apr/19 | 15 | 85.83 | 86.51 | 86.19(-0.08) | 85.82(0.13) | 86.15(-0.08) | 86.02 | 0.1 | | 3 | 53(-6.9) | -5 | [-4] | [-1] | [1] | -2 | 43 | RG | -0.2 | Wait? | | (-4) | -4 | 8 | -4 | -13 | -0.2,53 | 54 | | | | |
| 21 | Apr/19 | 14 | 85.83 | 86.51 | 86.26(-0.02) | 85.71(0.08) | 86.22(0.02) | 85.89 | 0 | | 3 | 60(0.3) | 20 | [-1] | [4] | [-4] | -5 | -12 | RG | -0.4 | Wait | | (-5) | 1 | -9 | -3 | -3 | -0.4,55 | 54 | | 22 | Apr/19 | 13 | 85.83 | 86.51 | 86.26(0) | 85.64(0.04) | 86.2(0.22) | 86.04 | 0.1 | | 3 | 60(0) | 35 | [0] | [13] | [-4] | -2 | 29 | CR | -0.2 | HoldShort | | (0) | 12 | -21 | 5 | 20 | -0.3,56 | 54 | | 23 | Apr/19 | 12 | 85.83 | 86.51 | 86.28(0.01) | 85.61(-0.02) | 86.01(0.3) | 86.39 | 0.4 | | 3 | 60(0) | 50 | [1] | [16] | [9] | 10 | 79 | UT | 0.4 | OpenLong | | (1) | 16 | -1 | 20 | 20 | 0.1,57 | 54 | | 24 | Apr/19 | 11 | 85.83 | 86.51 | 86.27(0.01) | 85.63(-0.04) | 85.75(0.3) | 86.41 | 0.4 | | 3 | 60(0) | 50 | [1] | [16] | [10] | 5 | 89 | UT | 0.8 | OpenLong | | (1) | 16 | 1 | 27 | 20 | 0.2,50 | 54 | | 25 | Apr/19 | 10 | 85.83 | 86.51 | 86.26(0.05) | 85.66(-0.08) | 85.49(0.38) | 86.4 | 0.4 | | 3 | 60(-0.7) | 50 | [3] | [19] | [23] | -16 | 67 | UT | 1 | OpenLong | | (1) | 20 | 37 | 21 | 20 | 0.2,29 | 54 | | | | |
| 26 | Apr/19 | 9 | 85.83 | 86.51 | 86.26(0) | 85.73(-0.16) | 85.17(0.11) | 85.78 | -0 | | 3 | 60(0) | 50 | [0] | [2] | [19] | -49 | -20 | UR | 0.7 | SmallShort? | | (0) | 6 | 44 | 11 | 20 | -0.5,14 | 54 | | 27 | Apr/18 | 15 | 85.87 | 86.36 | 86.22(-0.06) | 85.87(-0.23) | 85.08(-0.15) | 85.05 | -0.6 | | 0 | 60(3.2) | -10 | [-3] | [-16] | [-2] | -76 | -116 | DT | -0 | OpenShort? | | (-2) | -8 | -4 | 7 | -18 | -1.3,7 | 50 | | 28 | Apr/18 | 14 | 85.87 | 86.36 | 86.27(-0.05) | 86.07(-0.3) | 85.21(-0.34) | 85.11 | -0.5 | | 0 | 57(2.5) | -15 | [-3] | [-27] | [-2] | -80 | -165 | DT | -0.1 | OpenShort | | (-3) | -18 | -3 | 1 | -11 | -1.4,5 | 50 | | 29 | Apr/18 | 13 | 85.87 | 86.36 | 86.31(-0.06) | 86.33(-0.27) | 85.5(-0.38) | 85.16 | -0.5 | | 0 | 55(2.9) | -15 | [-3] | [-29] | [-0] | -82 | -167 | DT | -0.4 | OpenShort | | (-3) | -20 | 14 | -10 | -20 | -1.4,3 | 50 | | 30 | Apr/18 | 12 | 85.87 | 86.36 | 86.36(-0.1) | 86.56(-0.3) | 85.83(-0.54) | 84.92 | -0.6 | | 0 | 52(5.8) | -50 | [-5] | [-39] | [-17] | -97 | -207 | DT | -1.2 | OpenShort | | (-4) | -29 | -16 | -34 | -20 | -1.9,1 | 50 | | | | |
| 31 | Apr/18 | 11 | 85.87 | 86.36 | 86.45(-0.09) | 86.82(-0.1) | 86.3(-0.42) | 85.18 | -0.5 | | 0 | 46(3.5) | -50 | [-5] | [-27] | [-25] | -83 | -166 | DT | -1.7 | OpenShort | | (-4) | -22 | -30 | -36 | -20 | -1.9,15 | 50 | | 32 | Apr/18 | 10 | 85.87 | 86.36 | 86.53(-0.09) | 86.91(-0.07) | 86.66(-0.33) | 85.69 | -0.1 | | 0 | 42(0.9) | -50 | [-5] | [-21] | [-28] | -52 | -92 | DT | -1.6 | OpenShort | | (-4) | -18 | -49 | -32 | -20 | -1.4,33 | 50 | | 33 | Apr/18 | 9 | 85.87 | 86.36 | 86.61(-0.02) | 86.97(0.06) | 86.95(-0.25) | 86.53 | 0.4 | | 0 | 41(-0.5) | -35 | [-1] | [-13] | [-12] | 6 | -53 | DT | -0.7 | OpenShort? | | (-3) | -13 | -18 | -14 | -20 | -0.1,58 | 50 | | 34 | Apr/14 | 15 | 86 | 86.44 | 86.63(-0.01) | 86.92(0.07) | 87.17(-0.15) | 86.83 | 0.5 | | 2 | 42(1.3) | -20 | [-1] | [-6] | [-11] | 25 | -9 | DT | -0.6 | OpenShort? | | (-1) | -8 | -21 | -10 | -20 | 0.3,67 | 54 | | 35 | Apr/14 | 14 | 86 | 86.44 | 86.63(0) | 86.86(0.17) | 87.3(-0.05) | 87.19 | 0.8 | | 2 | 41(0) | -5 | [0] | [3] | [-1] | 43 | 46 | CR | -0.2 | HoldShort | | (1) | -3 | 7 | -16 | -9 | 0.9,70 | 54 | | | | |
| 36 | Apr/14 | 13 | 86 | 86.44 | 86.64(-0.02) | 86.71(0.16) | 87.34(0.2) | 87.07 | 0.7 | | 2 | 41(-1.5) | 0 | [-1] | [15] | [-0] | 47 | 125 | RG | -0.4 | Wait | | (-1) | 11 | 3 | -5 | -2 | 0.7,79 | 54 | | 37 | Apr/14 | 12 | 86 | 86.44 | 86.66(-0.02) | 86.57(0.1) | 87.17(0.21) | 87.03 | 0.7 | | 2 | 42(-0.8) | -15 | [-1] | [14] | [-11] | 54 | 117 | RG | -0.2 | Wait | | (-1) | 11 | -40 | 8 | 11 | 0.6,89 | 54 | | 38 | Apr/14 | 11 | 86 | 86.44 | 86.68(0.03) | 86.48(0.23) | 86.99(0.37) | 87.72 | 1.1 | | 2 | 43(2.1) | 40 | [2] | [27] | [16] | 90 | 185 | UT | 1.1 | OpenLong | | (1) | 20 | 15 | 43 | 20 | 1.6,100 | 54 | | 39 | Apr/14 | 10 | 86 | 86.44 | 86.65(-0.05) | 86.28(0.12) | 86.67(0.27) | 87.47 | 1 | | 2 | 41(-4.3) | 5 | [-3] | [18] | [12] | 61 | 212 | UR | 1.3 | SmallShort | | (1) | 14 | 1 | 35 | 20 | 1.3,78 | 54 | | 40 | Apr/14 | 9 | 86 | 86.44 | 86.69(-0.03) | 86.18(0.13) | 86.44(0.43) | 87.45 | 0.9 | | 2 | 45(-2.8) | 40 | [-2] | [27] | [36] | 31 | 234 | UR | 1.5 | SmallShort? | | (-3) | 23 | 76 | 26 | 20 | 1.1,53 | 54 | | | | |
| 41 | Apr/13 | 15 | 86.06 | 86.23 | 86.72(-0.14) | 86.07(-0.08) | 86.07(0.12) | 86.17 | 0.1 | | 1 | 48(-5.4) | -15 | [-7] | [2] | [5] | -39 | 117 | UR | 0.1 | SmallShort? | | (-6) | 6 | 5 | 8 | 20 | -0.8,31 | 56 | | 42 | Apr/13 | 14 | 86.06 | 86.23 | 86.84(-0.13) | 86.14(-0.14) | 85.97(0.01) | 86.08 | 0 | | 1 | 53(-3) | -25 | [-7] | [-5] | [1] | -43 | 48 | DP | 0.1 | OpenShort | | (-8) | 1 | -9 | 13 | 20 | -0.9,30 | 56 | | 43 | Apr/13 | 13 | 86.06 | 86.23 | 86.95(-0.14) | 86.26(-0.08) | 85.96(0.08) | 86.23 | 0.1 | | 1 | 56(-3.1) | -15 | [-7] | [0] | [6] | -48 | 87 | UR | 0.3 | SmallShort | | (-7) | 4 | 5 | 15 | 16 | -0.8,22 | 56 | | 44 | Apr/13 | 12 | 86.06 | 86.23 | 87.07(-0.14) | 86.33(-0.1) | 85.89(-0.03) | 86.14 | 0.1 | | 1 | 59(-2.2) | -5 | [-7] | [-6] | [9] | -64 | 28 | RG | 0.3 | Wait | | (-8) | -2 | 24 | 7 | 4 | -1,11 | 56 | | 45 | Apr/13 | 11 | 86.06 | 86.23 | 87.19(-0.17) | 86.42(-0.17) | 85.92(-0.17) | 85.74 | -0.2 | | 1 | 62(0.8) | -35 | [-9] | [-16] | [2] | -83 | -36 | DP | -0.2 | OpenShort | | (-9) | -9 | 7 | 6 | -18 | -1.5,5 | 56 | | | | |
| 46 | Apr/13 | 10 | 86.06 | 86.23 | 87.34(-0.19) | 86.57(-0.22) | 86.07(-0.3) | 85.63 | -0.3 | | 1 | 61(1.5) | -50 | [-10] | [-24] | [-11] | -92 | -80 | DT | -0.5 | OpenShort | | (-9) | -16 | -28 | 1 | -20 | -1.8,3 | 56 | | 47 | Apr/13 | 9 | 86.06 | 86.23 | 87.51(-0.16) | 86.76(-0.13) | 86.33(-0.25) | 86.1 | 0 | | 1 | 59(0.8) | -30 | [-9] | [-19] | [3] | -84 | -58 | DP | -0.3 | OpenShort? | | (-9) | -13 | 15 | 2 | -20 | -1.5,4 | 56 | | 48 | Apr/12 | 15 | 86.09 | 86.24 | 87.65(-0.19) | 86.87(-0.18) | 86.55(-0.27) | 85.85 | -0.2 | | 1 | 59(2.2) | -50 | [-10] | [-21] | [-18] | -100 | -82 | DT | -0.8 | HoldShort? | | (-9) | -14 | -26 | -33 | -20 | -2,0 | 62 | | 49 | Apr/12 | 14 | 86.09 | 86.24 | 87.82(-0.15) | 87.03(-0.21) | 86.78(-0.17) | 86.29 | 0.1 | | 1 | 56(3.2) | -45 | [-8] | [-16] | [-10] | -95 | -58 | DT | -0.6 | OpenShort | | (-9) | -9 | -12 | -32 | -15 | -1.8,0 | 62 | | 50 | Apr/12 | 13 | 86.09 | 86.24 | 87.95(-0.14) | 87.21(-0.19) | 86.93(-0.17) | 86.49 | 0.3 | | 1 | 53(3.1) | -45 | [-7] | [-16] | [-13] | -91 | -68 | DT | -0.5 | OpenShort | | (-7) | -9 | -21 | -30 | -18 | -1.8,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|