|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $80.8400 One month high (close): $87.9800
CNC Daily Change: 2.73% Daily StdDev 1.93% CNC EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $84.71(2.73%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 84.79 | 85.75 | 85.52(-0.14) | 84.03(-0.31) | 83.31(0.34) | 84.66 | -0.1 | | 6 | 90(-2) | 50 | [-7] | [8] | [40] | -47 | 122 | UR | 0.8 | SmallShort | | (-8) | 18 | 82 | 17 | 20 | -0.5,16 | 47 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces: 84.79(daily_ema_20 0.15%)
Down Forces: 84.03(hourly_sma_10 -0.74%)
Support Levels:
Resistance Levels: 85.52(weak_hourly_sma_20 1.02%)
|
| | | 2 | Mar/24 | 9 | 84.79 | 85.75 | 85.64(-0.26) | 84.29(-0.45) | 83.03(-0.16) | 83.37 | -0.7 | | 6 | 92(2.1) | 5 | [-14] | [-23] | [14] | -76 | -53 | RG | 0.2 | Wait? | | (-12) | -8 | 34 | 10 | 10 | -1.2,4 | 47 | | 3 | Mar/23 | 15 | 84.61 | 85.75 | 85.86(-0.31) | 84.67(-0.48) | 83.16(-0.32) | 82.83 | -0.8 | | 5 | 90(8.7) | -45 | [-16] | [-33] | [-5] | -92 | -122 | DT | -0.2 | OpenShort? | | (-16) | -17 | -6 | 6 | -20 | -1.7,1 | 46 | | 4 | Mar/23 | 14 | 84.61 | 85.75 | 86.13(-0.25) | 85.08(-0.47) | 83.43(-0.39) | 82.93 | -0.8 | | 5 | 81(6.8) | -40 | [-13] | [-36] | [-3] | -97 | -220 | DT | -0.3 | OpenShort | | (-16) | -20 | 6 | 5 | -20 | -1.9,1 | 46 | | 5 | Mar/23 | 13 | 84.61 | 85.75 | 86.35(-0.27) | 85.48(-0.51) | 83.76(-1.17) | 82.83 | -0.8 | | 5 | 74(10.4) | -50 | [-14] | [-78] | [-22] | -105 | -431 | DT | -0.6 | HoldShort | | (-15) | -61 | -36 | -3 | -20 | -2.2,0 | 46 | | | | |
| 6 | Mar/23 | 12 | 84.61 | 85.75 | 86.58(-0.26) | 85.92(-0.47) | 84.75(-0.92) | 83.4 | -0.6 | | 5 | 64(7.9) | -50 | [-14] | [-64] | [-19] | -110 | -341 | DT | -1 | HoldShort | | (-12) | -48 | -27 | -7 | -20 | -2.4,0 | 46 | | 7 | Mar/23 | 11 | 84.61 | 85.75 | 86.81(-0.23) | 86.33(-0.31) | 85.54(-0.75) | 83.84 | -0.4 | | 5 | 56(10.1) | -50 | [-12] | [-51] | [-26] | -113 | -298 | DT | -1.4 | HoldShort | | (-14) | -39 | -21 | -49 | -20 | -2.5,0 | 46 | | 8 | Mar/23 | 10 | 84.61 | 85.75 | 87.01(-0.16) | 86.6(-0.26) | 86.19(-0.59) | 84.17 | -0.2 | | 5 | 46(10) | -45 | [-8] | [-40] | [-24] | -96 | -319 | DT | -2.1 | OpenShort | | (-12) | -31 | -25 | -30 | -20 | -2.9,27 | 46 | | 9 | Mar/23 | 9 | 84.61 | 85.75 | 87.15(-0.16) | 86.83(-0.28) | 86.7(-0.58) | 84.58 | -0 | | 5 | 36(15.9) | -45 | [-8] | [-40] | [-76] | -89 | -275 | DT | -2.8 | OpenShort? | | (-8) | -30 | -189 | -16 | -20 | -3.4,46 | 46 | | 10 | Mar/22 | 15 | 84.59 | 85.86 | 87.29(-0.01) | 87.07(0.08) | 87.21(0.16) | 87.74 | 1.5 | | 11 | 20(0.2) | 50 | [-1] | [14] | [14] | 34 | 99 | UR | 1.3 | SmallShort? | | (2) | 8 | 20 | 26 | 20 | 1.1,56 | 58 | | | | |
| 11 | Mar/22 | 14 | 84.59 | 85.86 | 87.3(-0.01) | 87(0.01) | 87.07(-0.05) | 87.41 | 1.3 | | 11 | 20(-0.2) | 50 | [-1] | [1] | [12] | -5 | 8 | UR | 0.8 | SmallShort | | (-1) | -3 | 24 | 9 | 20 | 0.3,38 | 58 | | 12 | Mar/22 | 13 | 84.59 | 85.86 | 87.31(-0.02) | 86.99(-0.08) | 87.11(0.11) | 87.01 | 1.1 | | 11 | 20(0.2) | 50 | [-1] | [7] | [2] | -40 | 21 | UR | -0.2 | SmallShort | | (-2) | 6 | 4 | -4 | 17 | -0.7,28 | 58 | | 13 | Mar/22 | 12 | 84.59 | 85.86 | 87.33(-0.01) | 87.06(-0.13) | 87.01(0.06) | 86.94 | 1.1 | | 11 | 20(0.4) | 50 | [-1] | [3] | [-0] | -44 | -12 | RG | -0.2 | Wait | | (-2) | 3 | -1 | -9 | 20 | -0.9,29 | 58 | | 14 | Mar/22 | 11 | 84.59 | 85.86 | 87.34(0.02) | 87.17(-0.05) | 86.96(0.06) | 86.95 | 1.1 | | 11 | 19(-1) | 50 | [1] | [6] | [-1] | -31 | -46 | CR | -0 | HoldShort | | (-1) | 3 | -9 | 17 | -12 | -0.9,42 | 58 | | 15 | Mar/22 | 10 | 84.59 | 85.86 | 87.32(0.02) | 87.21(-0.05) | 86.91(-0.03) | 87.1 | 1.2 | | 11 | 20(-1.7) | 40 | [1] | [0] | [-8] | -29 | -59 | DR | 0.4 | OpenShort | | (1) | -2 | -28 | 12 | -3 | -0.5,34 | 58 | | | | |
| 16 | Mar/22 | 9 | 84.59 | 85.86 | 87.3(0.08) | 87.25(-0.05) | 86.94(0.07) | 87.56 | 1.4 | | 11 | 22(-2) | 50 | [5] | [7] | [26] | -16 | -36 | UT | 1.3 | OpenLong? | | (4) | 4 | 63 | 9 | 20 | 0.5,22 | 58 | | 17 | Mar/21 | 15 | 84.27 | 85.28 | 87.23(0.02) | 87.29(-0.15) | 86.88(-0.25) | 86.53 | 1.1 | | 9 | 24(-2) | 30 | [1] | [-16] | [-9] | -83 | -167 | DR | -0.7 | HoldShort? | | (1) | -14 | -9 | -24 | -20 | -1.3,0 | 61 | | 18 | Mar/21 | 14 | 84.27 | 85.28 | 87.21(0.01) | 87.42(-0.06) | 87.1(-0.31) | 86.69 | 1.2 | | 9 | 26(-0.8) | 30 | [1] | [-17] | [-10] | -64 | -155 | DR | -0.7 | OpenShort | | (2) | -18 | -3 | -31 | -20 | -1,11 | 61 | | 19 | Mar/21 | 13 | 84.27 | 85.28 | 87.2(0.03) | 87.47(-0.06) | 87.37(-0.17) | 86.74 | 1.2 | | 9 | 27(-2.3) | 30 | [2] | [-9] | [-16] | -42 | -128 | DR | -1.1 | OpenShort | | (1) | -10 | -24 | -30 | -20 | -0.8,28 | 61 | | 20 | Mar/21 | 12 | 84.27 | 85.28 | 87.17(0.05) | 87.52(-0.09) | 87.52(-0.05) | 87.13 | 1.4 | | 9 | 29(-1.2) | 40 | [3] | [-3] | [-9] | -11 | -67 | DR | -0.6 | OpenShort | | (3) | -3 | -9 | -25 | -15 | -0.1,42 | 61 | | | | |
| 21 | Mar/21 | 11 | 84.27 | 85.28 | 87.13(0.06) | 87.6(-0.03) | 87.56(-0.19) | 87.29 | 1.4 | | 9 | 30(-1) | 40 | [3] | [-9] | [-9] | 30 | -96 | DR | -0.4 | OpenShort | | (3) | -11 | -21 | -5 | -16 | 0.3,72 | 61 | | 22 | Mar/21 | 10 | 84.27 | 85.28 | 87.08(0.07) | 87.63(0.03) | 87.73(-0.02) | 87.64 | 1.6 | | 9 | 31(0) | 40 | [4] | [3] | [-9] | 47 | -22 | CR | -0.1 | HoldShort | | (4) | -1 | -25 | -2 | -5 | 0.8,77 | 61 | | 23 | Mar/21 | 9 | 84.27 | 85.28 | 87.02(0.12) | 87.6(0.1) | 87.75(0.21) | 88.05 | 1.8 | | 9 | 31(1.1) | 50 | [7] | [18] | [13] | 65 | 48 | UT | 0.5 | OpenLong? | | (5) | 12 | 38 | -6 | 16 | 1.6,75 | 61 | | 24 | Mar/18 | 15 | 84.04 | 84.95 | 86.92(0.03) | 87.51(0.08) | 87.57(0.03) | 87.41 | 1.6 | | 8 | 30(-0.4) | 35 | [2] | [6] | [-2] | 46 | 35 | CR | -0.3 | HoldShort? | | (4) | 2 | 3 | -6 | -20 | 0.8,76 | 65 | | 25 | Mar/18 | 14 | 84.04 | 84.95 | 86.89(0.12) | 87.44(0.1) | 87.54(-0.11) | 87.36 | 1.6 | | 8 | 31(-3.1) | 35 | [7] | [-0] | [-17] | 53 | -110 | DR | -0.3 | OpenShort | | (3) | -6 | -45 | 2 | -20 | 0.7,85 | 65 | | | | |
| 26 | Mar/18 | 13 | 84.04 | 84.95 | 86.79(0.2) | 87.35(0.22) | 87.64(0.14) | 88.11 | 2 | | 8 | 34(-2.6) | 50 | [11] | [19] | [9] | 83 | -29 | UT | 0.7 | HoldLong | | (8) | 8 | 19 | 7 | 20 | 1.9,85 | 65 | | 27 | Mar/18 | 12 | 84.04 | 84.95 | 86.62(0.16) | 87.16(0.18) | 87.52(0.08) | 87.79 | 1.8 | | 8 | 36(-2) | 50 | [9] | [13] | [11] | 63 | -12 | UT | 0.4 | OpenLong | | (10) | 5 | 36 | -12 | 6 | 1.6,73 | 65 | | 28 | Mar/18 | 11 | 84.04 | 84.95 | 86.48(0.12) | 87(0.08) | 87.45(-0.02) | 87.19 | 1.5 | | 8 | 38(-1.7) | 50 | [7] | [4] | [-3] | 48 | -55 | CR | -0.3 | HoldShort | | (7) | -1 | -1 | -16 | -3 | 0.9,75 | 65 | | 29 | Mar/18 | 10 | 84.04 | 84.95 | 86.38(0.13) | 86.93(0.15) | 87.47(0.16) | 87.21 | 1.5 | | 8 | 40(-0.4) | 50 | [7] | [17] | [-16] | 63 | 3 | CR | -0.3 | HoldShort | | (6) | 9 | -41 | -12 | -6 | 1,88 | 65 | | 30 | Mar/18 | 9 | 84.04 | 84.95 | 86.27(0.14) | 86.8(0.17) | 87.33(0.31) | 87.89 | 1.9 | | 8 | 41(2.9) | 50 | [8] | [26] | [11] | 98 | 122 | UT | 0.7 | OpenLong? | | (9) | 18 | 18 | 3 | 20 | 1.9,100 | 65 | | | | |
| 31 | Mar/17 | 15 | 83.77 | 84.73 | 86.15(0.12) | 86.65(0.13) | 87.06(0.31) | 87.58 | 2 | | 8 | 38(-0.3) | 50 | [7] | [25] | [8] | 95 | 124 | UT | 0.7 | HoldLong? | | (7) | 18 | 9 | 8 | 20 | 1.8,100 | 62 | | 32 | Mar/17 | 14 | 83.77 | 84.73 | 86.05(0.2) | 86.54(0.13) | 86.79(0.28) | 87.43 | 2 | | 8 | 38(-2.4) | 50 | [11] | [24] | [11] | 98 | 19 | UT | 0.9 | HoldLong | | (6) | 16 | 15 | 13 | 20 | 1.9,100 | 62 | | 33 | Mar/17 | 13 | 83.77 | 84.73 | 85.88(0.19) | 86.43(0.12) | 86.55(0.21) | 87.19 | 1.8 | | 8 | 40(-1.9) | 50 | [11] | [20] | [16] | 90 | 4 | UT | 0.9 | HoldLong | | (10) | 12 | 33 | 11 | 20 | 1.7,97 | 62 | | 34 | Mar/17 | 12 | 83.77 | 84.73 | 85.72(0.14) | 86.43(0) | 86.37(0.12) | 86.64 | 1.5 | | 8 | 42(-2.3) | 50 | [8] | [11] | [6] | 71 | -8 | UT | 0.3 | OpenLong | | (8) | 7 | 11 | 5 | 20 | 1.2,91 | 62 | | 35 | Mar/17 | 11 | 83.77 | 84.73 | 85.6(0.14) | 86.33(0.12) | 86.27(0.02) | 86.47 | 1.4 | | 8 | 45(-2.4) | 50 | [8] | [9] | [3] | 58 | -44 | UT | 0.2 | OpenLong | | (7) | 1 | 13 | -2 | -14 | 1,83 | 62 | | | | |
| 36 | Mar/17 | 10 | 83.77 | 84.73 | 85.48(0.12) | 86.23(0.15) | 86.25(-0.08) | 86.26 | 1.3 | | 8 | 47(-2) | 50 | [7] | [4] | [-2] | 56 | -60 | CR | 0 | HoldShort | | (7) | -5 | 3 | -2 | -20 | 0.9,83 | 62 | | 37 | Mar/17 | 9 | 83.77 | 84.73 | 85.38(0.15) | 86.1(0.17) | 86.25(0) | 86.21 | 1.3 | | 8 | 49(-1.6) | 50 | [9] | [9] | [-7] | 55 | -62 | CR | -0.1 | HoldShort? | | (7) | 0 | -12 | -7 | -20 | 0.9,82 | 62 | | 38 | Mar/16 | 15 | 83.56 | 84.37 | 85.25(0.14) | 85.95(0.14) | 86.32(0.05) | 86.4 | 1.8 | | 6 | 51(-8.6) | 50 | [8] | [10] | [7] | 65 | -7 | UT | 0.1 | OpenLong? | | (8) | 3 | 22 | -5 | 7 | 1.2,85 | 66 | | 39 | Mar/16 | 14 | 83.56 | 84.37 | 85.13(0.13) | 85.83(0.1) | 86.28(-0.13) | 86.04 | 1.6 | | 6 | 59(-1.2) | 35 | [7] | [-1] | [-8] | 61 | -63 | DR | -0.3 | OpenShort | | (6) | -7 | -18 | -9 | -2 | 1,86 | 66 | | 40 | Mar/16 | 13 | 83.56 | 84.37 | 85.02(0.15) | 85.74(0.11) | 86.39(0.2) | 86.34 | 1.7 | | 6 | 60(0.8) | 50 | [9] | [18] | [-1] | 76 | 52 | CR | -0.1 | OpenShort | | (8) | 11 | -5 | -4 | 17 | 1.4,91 | 66 | | | | |
| 41 | Mar/16 | 12 | 83.56 | 84.37 | 84.89(0.15) | 85.65(0.11) | 86.22(0.4) | 86.42 | 1.8 | | 6 | 60(2.5) | 50 | [9] | [29] | [3] | 79 | 125 | UT | 0.2 | OpenLong | | (9) | 23 | 1 | -6 | 20 | 1.6,89 | 66 | | 42 | Mar/16 | 11 | 83.56 | 84.37 | 84.76(0.18) | 85.56(0.26) | 85.88(0.34) | 86.4 | 1.8 | | 6 | 57(2.3) | 50 | [10] | [31] | [7] | 87 | 87 | UT | 0.6 | OpenLong | | (9) | 19 | 14 | 8 | 14 | 1.8,92 | 66 | | 43 | Mar/16 | 10 | 83.56 | 84.37 | 84.61(0.14) | 85.34(0.26) | 85.59(0.23) | 86.18 | 1.6 | | 6 | 55(4) | 50 | [8] | [24] | [-5] | 87 | 101 | CR | 0.7 | OpenShort | | (9) | 13 | -27 | 17 | 13 | 1.8,92 | 66 | | 44 | Mar/16 | 9 | 83.56 | 84.37 | 84.49(0.17) | 85.12(0.29) | 85.39(0.34) | 86.62 | 1.9 | | 6 | 51(9.4) | 50 | [10] | [31] | [32] | 98 | 159 | UT | 1.5 | OpenLong? | | (10) | 19 | 72 | 16 | 20 | 2.6,83 | 66 | | 45 | Mar/15 | 15 | 83.4 | 84.12 | 84.35(0.05) | 84.87(0.18) | 85.1(0.05) | 85.45 | 1.5 | | 6 | 41(-2.1) | 50 | [3] | [10] | [14] | 64 | 90 | UT | 0.5 | OpenLong? | | (5) | 3 | 42 | -3 | 9 | 1.7,71 | 62 | | | | |
| 46 | Mar/15 | 14 | 83.4 | 84.12 | 84.31(0.06) | 84.72(0.06) | 85.06(-0.21) | 84.78 | 1 | | 6 | 43(-0.2) | 20 | [3] | [-8] | [-6] | 37 | -62 | DR | -0.5 | OpenShort | | (1) | -12 | -7 | -15 | -11 | 0.8,67 | 62 | | 47 | Mar/15 | 13 | 83.4 | 84.12 | 84.26(0.08) | 84.67(0.13) | 85.24(0.18) | 84.9 | 1.1 | | 6 | 44(-0.4) | 45 | [5] | [17] | [-8] | 50 | 42 | CR | -0.6 | HoldShort | | (4) | 10 | -18 | -10 | -7 | 1,75 | 62 | | 48 | Mar/15 | 12 | 83.4 | 84.12 | 84.19(0.15) | 84.56(0.15) | 85.09(0.28) | 85.19 | 1.3 | | 6 | 44(-3.8) | 50 | [9] | [24] | [6] | 74 | 35 | UT | 0.2 | OpenLong | | (6) | 16 | 1 | 25 | 20 | 1.6,84 | 62 | | 49 | Mar/15 | 11 | 83.4 | 84.12 | 84.06(0.18) | 84.43(0.15) | 84.85(0.22) | 85.17 | 1.3 | | 6 | 48(-5.8) | 50 | [10] | [21] | [3] | 81 | -5 | UT | 0.5 | HoldLong | | (9) | 13 | -12 | 27 | 20 | 1.6,91 | 62 | | 50 | Mar/15 | 10 | 83.4 | 84.12 | 83.91(0.2) | 84.3(0.19) | 84.66(0.32) | 85.36 | 1.4 | | 6 | 54(-2.2) | 50 | [11] | [28] | [4] | 81 | 39 | UT | 0.9 | HoldLong | | (11) | 18 | -12 | 27 | 20 | 1.9,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|