|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.4900 One month high (close): $65.6400
CNC Daily Change: -1.72% Daily StdDev 1.47% CNC EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $61.54(-1.72%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 63.63 | 63.8 | 62.38(-0.12) | 61.95(-0.12) | 61.62(-0.05) | 61.77 | -1.6 | | -1 | 47(-4.5) | -40 | [-8] | [-12] | [5] | -65 | 56 | DP | 0.3 | OpenShort? | | (-5) | -3 | 11 | 8 | -3 | -1.1,13 | 41 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -4.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.95(hourly_sma_10 0.29%) 62.38(hourly_sma_20 0.99%) 63.63(daily_ema_20 3.01%) 63.8(daily_ema_10 3.29%)
|
| | | 2 | Apr/8 | 14 | 63.63 | 63.8 | 62.45(-0.18) | 62.02(-0.16) | 61.65(-0.15) | 61.62 | -1.7 | | -1 | 52(-3) | -45 | [-12] | [-21] | [4] | -80 | 75 | DP | -0 | OpenShort | | (-7) | -10 | 12 | 4 | -7 | -1.4,5 | 41 | | 3 | Apr/8 | 13 | 63.63 | 63.8 | 62.56(-0.2) | 62.12(-0.18) | 61.74(-0.32) | 61.46 | -1.8 | | -1 | 55(-2.6) | -50 | [-14] | [-33] | [-8] | -93 | -7 | DT | -0.4 | HoldShort | | (-9) | -22 | -12 | -3 | -20 | -1.7,0 | 41 | | 4 | Apr/8 | 12 | 63.63 | 63.8 | 62.69(-0.2) | 62.23(-0.16) | 61.94(-0.26) | 61.62 | -1.7 | | -1 | 57(-3.7) | -50 | [-14] | [-29] | [-3] | -90 | 24 | DT | -0.5 | HoldShort | | (-9) | -18 | -1 | -2 | -20 | -1.6,0 | 41 | | 5 | Apr/8 | 11 | 63.63 | 63.8 | 62.82(-0.22) | 62.33(-0.16) | 62.1(-0.3) | 61.63 | -1.7 | | -1 | 61(-0.9) | -50 | [-15] | [-32] | [-13] | -93 | 19 | DT | -0.7 | HoldShort | | (-10) | -20 | -24 | -7 | -20 | -1.7,0 | 41 | | | | |
| 6 | Apr/8 | 10 | 63.63 | 63.8 | 62.96(-0.2) | 62.43(-0.15) | 62.28(-0.18) | 61.94 | -1.4 | | -1 | 62(0) | -50 | [-14] | [-23] | [-5] | -84 | 64 | DT | -0.5 | HoldShort | | (-10) | -12 | -9 | -2 | -20 | -1.4,1 | 41 | | 7 | Apr/8 | 9 | 63.63 | 63.8 | 63.09(-0.16) | 62.52(-0.18) | 62.39(-0.17) | 62.06 | -1.3 | | -1 | 62(2.2) | -50 | [-11] | [-22] | [-12] | -84 | 9 | DT | -0.5 | OpenShort? | | (-9) | -12 | -30 | -2 | -19 | -1.4,1 | 41 | | 8 | Apr/7 | 15 | 63.66 | 64.16 | 63.19(-0.12) | 62.64(-0.11) | 62.5(-0.04) | 62.46 | -1 | | 3 | 60(1.3) | -10 | [-8] | [-9] | [2] | -72 | 38 | DP | -0.1 | OpenShort? | | (-7) | -3 | 2 | 4 | 6 | -1,3 | 58 | | 9 | Apr/7 | 14 | 63.66 | 64.16 | 63.26(-0.07) | 62.71(-0.09) | 62.52(-0.06) | 62.43 | -1.1 | | 3 | 58(1.8) | 5 | [-5] | [-9] | [-3] | -79 | -52 | RG | -0.1 | Wait | | (-6) | -4 | -8 | 1 | -10 | -1.2,1 | 58 | | 10 | Apr/7 | 13 | 63.66 | 64.16 | 63.3(-0.04) | 62.77(-0.06) | 62.56(-0.02) | 62.53 | -1 | | 3 | 57(1.9) | 25 | [-3] | [-5] | [1] | -79 | -69 | RG | -0 | Wait | | (-2) | -1 | 5 | 2 | -6 | -1.2,1 | 58 | | | | |
| 11 | Apr/7 | 12 | 63.66 | 64.16 | 63.32(-0.07) | 62.81(-0.12) | 62.57(-0.13) | 62.47 | -1 | | 3 | 55(2.4) | 0 | [-5] | [-15] | [-4] | -83 | -77 | RG | -0.2 | Wait | | (-2) | -9 | -9 | 2 | -13 | -1.3,0 | 58 | | 12 | Apr/7 | 11 | 63.66 | 64.16 | 63.36(-0.07) | 62.89(-0.19) | 62.65(-0.2) | 62.59 | -0.9 | | 3 | 52(2.1) | 0 | [-5] | [-22] | [1] | -83 | -93 | RG | -0.1 | Wait | | (-2) | -14 | 0 | 0 | 8 | -1.3,0 | 58 | | 13 | Apr/7 | 10 | 63.66 | 64.16 | 63.41(-0.06) | 63.01(-0.21) | 62.77(-0.19) | 62.59 | -0.9 | | 3 | 50(1.9) | -5 | [-4] | [-22] | [-2] | -85 | -111 | RG | -0.3 | Wait | | (-4) | -13 | -1 | -5 | -5 | -1.4,0 | 58 | | 14 | Apr/7 | 9 | 63.66 | 64.16 | 63.45(-0.03) | 63.14(-0.26) | 62.89(-0.14) | 62.61 | -0.9 | | 3 | 48(1.6) | 10 | [-2] | [-20] | [-2] | -88 | -138 | RG | -0.5 | Wait? | | (-3) | -10 | 1 | -11 | -8 | -1.5,0 | 58 | | 15 | Apr/6 | 15 | 63.62 | 64.32 | 63.47(-0.03) | 63.31(-0.29) | 62.98(-0.11) | 62.6 | -0.8 | | 5 | 47(4.2) | 5 | [-2] | [-19] | [-10] | -84 | -136 | RG | -0.7 | Wait? | | (-2) | -7 | -21 | -8 | -13 | -1.6,6 | 51 | | | | |
| 16 | Apr/6 | 14 | 63.62 | 64.32 | 63.49(-0.08) | 63.49(-0.25) | 63.05(-0.11) | 62.88 | -0.6 | | 5 | 42(-0.1) | -20 | [-5] | [-17] | [-9] | -69 | -28 | DT | -0.3 | OpenShort | | (0) | -7 | -23 | -0 | -16 | -1.2,11 | 51 | | 17 | Apr/6 | 13 | 63.62 | 64.32 | 63.54(-0.09) | 63.65(-0.16) | 63.12(-0.2) | 63.19 | -0.3 | | 5 | 43(-2.1) | -15 | [-6] | [-21] | [-1] | -54 | -5 | DT | 0.1 | OpenShort | | (-3) | -13 | 0 | 2 | -16 | -0.7,14 | 51 | | 18 | Apr/6 | 12 | 63.62 | 64.32 | 63.6(-0.1) | 63.75(-0.11) | 63.24(-0.24) | 63.19 | -0.3 | | 5 | 45(-0.6) | -25 | [-7] | [-22] | [-1] | -60 | -5 | DT | -0.1 | OpenShort | | (-4) | -16 | 11 | -11 | -20 | -0.7,8 | 51 | | 19 | Apr/6 | 11 | 63.62 | 64.32 | 63.66(-0.1) | 63.82(-0.03) | 63.39(-0.38) | 63.04 | -0.5 | | 5 | 45(0.3) | -40 | [-7] | [-28] | [-8] | -68 | -94 | DT | -0.6 | OpenShort | | (-5) | -25 | 8 | -28 | -20 | -1.1,10 | 51 | | 20 | Apr/6 | 10 | 63.62 | 64.32 | 63.72(-0.12) | 63.84(0.01) | 63.63(-0.49) | 62.94 | -0.5 | | 5 | 45(2.1) | -40 | [-8] | [-34] | [-21] | -59 | -124 | DT | -1.2 | OpenShort | | (-6) | -32 | -23 | -32 | -20 | -1.4,26 | 51 | | | | |
| 21 | Apr/6 | 9 | 63.62 | 64.32 | 63.79(-0.07) | 63.84(0) | 63.94(-0.37) | 63.25 | -0.3 | | 5 | 43(0.3) | -40 | [-5] | [-26] | [-24] | -28 | -112 | DT | -1.3 | OpenShort? | | (-4) | -24 | -41 | -27 | -20 | -1,47 | 51 | | 22 | Apr/5 | 15 | 63.59 | 64.53 | 63.84(-0.04) | 63.84(0.05) | 64.18(-0.13) | 63.8 | 0.2 | | 7 | 43(-4.8) | 5 | [-3] | [-7] | [-6] | 17 | 1 | RG | -0.7 | Wait? | | (-1) | -8 | -9 | -14 | -12 | -0.1,69 | 58 | | 23 | Apr/5 | 14 | 63.59 | 64.53 | 63.86(-0.11) | 63.81(0.08) | 64.26(0.02) | 63.93 | 0.3 | | 7 | 47(-6.7) | -10 | [-5] | [2] | [-8] | 36 | 130 | RG | -0.5 | Wait | | (-1) | 1 | -23 | -1 | 0 | 0.1,83 | 58 | | 24 | Apr/5 | 13 | 63.59 | 64.53 | 63.93(-0.1) | 63.76(0.2) | 64.25(0.32) | 64.24 | 0.5 | | 7 | 54(-7) | 5 | [-5] | [19] | [-3] | 53 | 236 | RG | -0 | Wait | | (-4) | 16 | -18 | 16 | 9 | 0.4,93 | 58 | | 25 | Apr/5 | 12 | 63.59 | 64.53 | 64(-0.09) | 63.64(0.26) | 64.04(0.48) | 64.49 | 0.7 | | 7 | 61(-5.4) | 40 | [-4] | [29] | [10] | 58 | 297 | UR | 0.6 | SmallShort | | (-4) | 23 | 5 | 30 | 20 | 0.6,93 | 58 | | | | |
| 26 | Apr/5 | 11 | 63.59 | 64.53 | 64.06(-0.1) | 63.48(0.06) | 63.73(0.36) | 64.42 | 0.6 | | 7 | 66(-4.8) | 40 | [-5] | [18] | [18] | 40 | 256 | UR | 0.8 | SmallShort | | (-5) | 18 | 14 | 36 | 20 | 0.4,80 | 58 | | 27 | Apr/5 | 10 | 63.59 | 64.53 | 64.12(-0.12) | 63.48(-0) | 63.5(0.23) | 64.23 | 0.5 | | 7 | 71(-4.8) | 45 | [-6] | [10] | [21] | 6 | 204 | UR | 0.8 | SmallShort | | (-6) | 11 | 27 | 28 | 20 | 0.1,53 | 58 | | 28 | Apr/5 | 9 | 63.59 | 64.53 | 64.2(-0.14) | 63.44(-0.1) | 63.35(0.14) | 63.87 | 0.2 | | 7 | 76(-2.3) | 50 | [-7] | [3] | [23] | -33 | 129 | UR | 0.5 | SmallShort? | | (-7) | 7 | 49 | 11 | 20 | -0.3,25 | 58 | | 29 | Apr/1 | 15 | 63.43 | 64.56 | 64.29(-0.18) | 63.5(-0.17) | 63.26(0.05) | 63.22 | -0.1 | | 8 | 78(16.8) | 25 | [-9] | [-4] | [8] | -67 | 28 | RG | -0 | Wait? | | (-10) | 2 | 22 | -0 | 10 | -1.1,11 | 54 | | 30 | Apr/1 | 14 | 63.43 | 64.56 | 64.41(-0.21) | 63.61(-0.22) | 63.23(0.01) | 62.93 | -0.3 | | 8 | 62(2) | -15 | [-10] | [-7] | [-11] | -77 | -17 | DT | -0.3 | OpenShort | | (-10) | 1 | -25 | 0 | -20 | -1.5,11 | 54 | | | | |
| 31 | Apr/1 | 13 | 63.43 | 64.56 | 64.55(-0.18) | 63.75(-0.13) | 63.22(-0.25) | 63.26 | -0.1 | | 8 | 60(1.1) | -5 | [-9] | [-17] | [-5] | -66 | -82 | RG | 0 | Wait | | (-10) | -12 | -17 | 12 | -20 | -1.3,17 | 54 | | 32 | Apr/1 | 12 | 63.43 | 64.56 | 64.66(-0.18) | 63.83(-0.14) | 63.38(-0.23) | 63.49 | 0 | | 8 | 58(1.1) | 10 | [-9] | [-16] | [3] | -66 | -55 | RG | 0.1 | Wait | | (-8) | -11 | 4 | 15 | -14 | -1.2,14 | 54 | | 33 | Apr/1 | 11 | 63.43 | 64.56 | 64.78(-0.17) | 63.92(-0.29) | 63.53(-0.33) | 63.43 | 0 | | 8 | 57(2.5) | 20 | [-8] | [-25] | [12] | -78 | -121 | RG | -0.1 | Wait | | (-10) | -16 | 31 | 1 | 14 | -1.4,7 | 54 | | 34 | Apr/1 | 10 | 63.43 | 64.56 | 64.89(-0.2) | 64.11(-0.38) | 63.74(-0.4) | 63.02 | -0.2 | | 8 | 55(5.6) | -15 | [-10] | [-30] | [-2] | -102 | -189 | BT | -0.8 | OpenLong | | (-10) | -19 | 8 | -9 | -20 | -2.1,1 | 54 | | 35 | Apr/1 | 9 | 63.43 | 64.56 | 65.02(-0.21) | 64.36(-0.43) | 63.99(-0.45) | 62.91 | -0.3 | | 8 | 49(8.8) | -35 | [-10] | [-34] | [-35] | -112 | -223 | DT | -1.3 | HoldShort? | | (-10) | -22 | -83 | -15 | -20 | -2.6,3 | 54 | | | | |
| 36 | Mar/31 | 15 | 63.25 | 64.62 | 65.16(-0.12) | 64.64(-0.25) | 64.28(-0.01) | 64.04 | 0.4 | | 11 | 40(7.5) | 30 | [-6] | [-6] | [-5] | -82 | -52 | RG | -0.4 | Wait? | | (-6) | -1 | -15 | 1 | -9 | -1.7,11 | 64 | | 37 | Mar/31 | 14 | 63.25 | 64.62 | 65.24(-0.04) | 64.8(-0.23) | 64.29(-0.03) | 64.24 | 0.5 | | 11 | 33(1.3) | 50 | [-2] | [-6] | [-6] | -75 | -116 | RG | -0.1 | Wait | | (-6) | -1 | -18 | 4 | -14 | -1.6,15 | 64 | | 38 | Mar/31 | 13 | 63.25 | 64.62 | 65.27(-0.01) | 64.95(-0.2) | 64.31(-0.26) | 64.48 | 0.6 | | 11 | 32(0.4) | 50 | [-1] | [-16] | [6] | -66 | -175 | RG | 0.3 | Wait | | (-1) | -12 | 14 | 7 | -3 | -1.3,17 | 64 | | 39 | Mar/31 | 12 | 63.25 | 64.62 | 65.27(-0.03) | 65.08(-0.19) | 64.47(-0.38) | 64.29 | 0.5 | | 11 | 31(1.1) | 40 | [-1] | [-21] | [-7] | -84 | -215 | RG | -0.3 | Wait | | (-1) | -18 | -4 | -10 | -20 | -1.7,9 | 64 | | 40 | Mar/31 | 11 | 63.25 | 64.62 | 65.29(-0.02) | 65.2(-0.21) | 64.72(-0.42) | 64.34 | 0.6 | | 11 | 30(0.8) | 35 | [-1] | [-24] | [-3] | -88 | -234 | RG | -0.7 | Wait | | (-1) | -20 | 19 | -31 | -20 | -1.7,5 | 64 | | | | |
| 41 | Mar/31 | 10 | 63.25 | 64.62 | 65.3(-0.04) | 65.34(-0.24) | 64.99(-0.51) | 64.08 | 0.4 | | 11 | 29(2.4) | 15 | [-2] | [-29] | [-21] | -87 | -279 | RG | -1.6 | SmallLong | | (-2) | -24 | -20 | -44 | -20 | -2.2,18 | 64 | | 42 | Mar/31 | 9 | 63.25 | 64.62 | 65.33(-0.02) | 65.49(-0.22) | 65.32(-0.41) | 64.35 | 0.6 | | 11 | 27(2) | 10 | [-1] | [-23] | [-36] | -55 | -232 | RG | -1.9 | SmallLong? | | (-1) | -20 | -70 | -40 | -20 | -1.9,43 | 64 | | 43 | Mar/30 | 15 | 63.02 | 64.45 | 65.34(0.03) | 65.63(-0.07) | 65.59(-0.15) | 65.31 | 1.1 | | 12 | 25(0.9) | 35 | [1] | [-6] | [-9] | 4 | -68 | DR | -0.6 | OpenShort? | | (3) | -7 | -14 | -21 | -15 | -0.1,56 | 75 | | 44 | Mar/30 | 14 | 63.02 | 64.45 | 65.32(0.06) | 65.67(-0.02) | 65.59(-0) | 65.5 | 1.2 | | 12 | 24(-1.8) | 50 | [3] | [2] | [-8] | 46 | -31 | CR | -0.4 | HoldShort | | (2) | 0 | -17 | -6 | -18 | 0.4,86 | 75 | | 45 | Mar/30 | 13 | 63.02 | 64.45 | 65.28(0.1) | 65.68(0.01) | 65.69(0.01) | 65.73 | 1.3 | | 12 | 26(-1.9) | 50 | [5] | [4] | [0] | 65 | -29 | UT | 0.1 | OpenLong | | (4) | 1 | 1 | -2 | 2 | 0.9,92 | 75 | | | | |
| 46 | Mar/30 | 12 | 63.02 | 64.45 | 65.21(0.12) | 65.68(0) | 65.68(0.02) | 65.71 | 1.3 | | 12 | 28(-2.4) | 50 | [6] | [5] | [1] | 67 | -36 | UT | 0.1 | OpenLong | | (5) | 1 | 1 | 3 | 8 | 0.9,94 | 75 | | 47 | Mar/30 | 11 | 63.02 | 64.45 | 65.13(0.14) | 65.68(0.15) | 65.67(-0.01) | 65.7 | 1.3 | | 12 | 30(-2) | 50 | [7] | [7] | [-6] | 63 | -53 | CR | 0 | HoldShort | | (7) | -1 | -8 | -4 | -20 | 0.9,90 | 75 | | 48 | Mar/30 | 10 | 63.02 | 64.45 | 65.04(0.15) | 65.58(0.18) | 65.67(0.02) | 65.81 | 1.4 | | 12 | 32(-1.1) | 50 | [7] | [9] | [10] | 72 | -28 | UT | 0.2 | OpenLong | | (7) | 1 | 22 | 24 | -15 | 1.2,92 | 75 | | 49 | Mar/30 | 9 | 63.02 | 64.45 | 64.94(0.13) | 65.47(0.14) | 65.66(-0.02) | 65.5 | 1.2 | | 12 | 33(-0.5) | 50 | [6] | [6] | [-3] | 59 | -47 | CR | -0.2 | HoldShort? | | (7) | -1 | -14 | 20 | -20 | 0.8,89 | 75 | | 50 | Mar/29 | 15 | 62.71 | 64.22 | 64.85(0.13) | 65.38(0.17) | 65.66(0) | 65.69 | 1.4 | | 13 | 34(1.7) | 50 | [6] | [8] | [5] | 76 | -1 | UT | 0 | OpenLong? | | (7) | 0 | 4 | 25 | -2 | 1.2,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|