|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 16, 2021 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.1900 One month high (close): $62.7900
CNC Daily Change: -1.71% Daily StdDev 2.29% CNC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $58.19(-1.71%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.5
| Tue. Feb. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 10 | 60.24 | 59.62 | 60(-0.25) | 59.27(-0.23) | 59.05(-0.25) | 58.58 | -1.2 | | -7 | 64(1.1) | -50 | [-11] | [-20] | [-14] | -92 | -26 | DT | -0.5 | OpenShort | | (-9) | -11 | -34 | -2 | -20 | -1.7,1 | 45 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.27(hourly_sma_10 1.18%) 59.62(daily_ema_10 1.78%) 60(hourly_sma_20 2.42%) 60.24(daily_ema_20 2.83%)
|
| 2 | Feb/16 | 9 | 60.24 | 59.62 | 60.15(-0.2) | 59.41(-0.18) | 59.2(-0.07) | 59.11 | -0.8 | | -7 | 63(-0.4) | -50 | [-9] | [-11] | [-1] | -79 | 36 | DT | -0.1 | HoldShort? | | (-8) | -3 | -6 | 3 | 8 | -1.2,1 | 45 | 3 | Feb/12 | 15 | 60.52 | 59.77 | 60.27(-0.19) | 59.52(-0.19) | 59.24(-0.02) | 59.2 | -0.9 | | -8 | 64(8.6) | -50 | [-8] | [-8] | [2] | -82 | 31 | DP | -0 | OpenShort? | | (-8) | -1 | 3 | 3 | 0 | -1.3,1 | 44 | 4 | Feb/12 | 14 | 60.52 | 59.77 | 60.38(-0.1) | 59.63(-0.28) | 59.25(-0.15) | 59.15 | -0.9 | | -8 | 55(3.2) | -50 | [-4] | [-15] | [-2] | -87 | -127 | DT | -0.1 | OpenShort | | (-8) | -7 | -5 | 1 | 0 | -1.5,1 | 44 | 5 | Feb/12 | 13 | 60.52 | 59.77 | 60.44(-0.1) | 59.8(-0.27) | 59.34(-0.24) | 59.23 | -0.9 | | -8 | 52(3) | -50 | [-4] | [-19] | [-2] | -88 | -153 | DT | -0.1 | OpenShort | | (-4) | -11 | -5 | 3 | -10 | -1.6,2 | 44 | | | |
6 | Feb/12 | 12 | 60.52 | 59.77 | 60.5(-0.07) | 59.96(-0.27) | 59.49(-0.21) | 59.3 | -0.8 | | -8 | 49(2.1) | -50 | [-3] | [-17] | [-2] | -91 | -179 | DT | -0.3 | OpenShort | | (-4) | -9 | -3 | -0 | -19 | -1.7,2 | 44 | 7 | Feb/12 | 11 | 60.52 | 59.77 | 60.54(-0.04) | 60.12(-0.29) | 59.61(-0.3) | 59.34 | -0.8 | | -8 | 47(1.1) | -40 | [-2] | [-21] | [-1] | -91 | -239 | DT | -0.4 | OpenShort | | (-2) | -13 | 6 | -6 | -20 | -1.7,2 | 44 | 8 | Feb/12 | 10 | 60.52 | 59.77 | 60.56(-0.03) | 60.29(-0.3) | 59.79(-0.37) | 59.25 | -0.9 | | -8 | 46(3) | -50 | [-1] | [-24] | [-15] | -98 | -293 | DT | -0.8 | OpenShort | | (-2) | -16 | -22 | -15 | -20 | -1.9,0 | 44 | 9 | Feb/12 | 9 | 60.52 | 59.77 | 60.58(-0.02) | 60.47(-0.23) | 60.01(-0.41) | 59.59 | -0.6 | | -8 | 43(-0.6) | -50 | [-1] | [-24] | [-15] | -90 | -254 | DT | -0.7 | HoldShort? | | (0) | -18 | -23 | -21 | -20 | -1.6,0 | 44 | 10 | Feb/11 | 15 | 60.8 | 59.89 | 60.59(0.03) | 60.61(-0.2) | 60.26(-0.29) | 59.95 | -0.5 | | -8 | 43(-4.9) | -50 | [1] | [-18] | [-7] | -72 | -227 | DR | -0.5 | OpenShort? | | (0) | -13 | 0 | -24 | -20 | -1,3 | 44 | | | |
11 | Feb/11 | 14 | 60.8 | 59.89 | 60.57(0.16) | 60.73(-0.26) | 60.44(-0.32) | 59.95 | -0.5 | | -8 | 48(-8.9) | -30 | [7] | [-19] | [-12] | -54 | -374 | DR | -0.6 | OpenShort | | (2) | -14 | -16 | -27 | -20 | -0.7,14 | 44 | 12 | Feb/11 | 13 | 60.8 | 59.89 | 60.47(0.19) | 60.89(-0.22) | 60.64(-0.25) | 60.21 | -0.3 | | -8 | 57(-6.5) | -25 | [8] | [-15] | [-10] | -26 | -332 | DR | -0.4 | OpenShort | | (8) | -11 | -10 | -22 | -20 | -0.3,32 | 44 | 13 | Feb/11 | 12 | 60.8 | 59.89 | 60.36(0.19) | 61.02(-0.19) | 60.8(-0.21) | 60.37 | -0.2 | | -8 | 63(-5) | -30 | [8] | [-12] | [-14] | 0 | -279 | DR | -0.4 | OpenShort | | (8) | -9 | -27 | -17 | -20 | 0,50 | 44 | 14 | Feb/11 | 11 | 60.8 | 59.89 | 60.24(0.21) | 61.14(0.09) | 60.93(-0.06) | 60.8 | 0 | | -8 | 68(-2.4) | -15 | [9] | [1] | [-7] | 28 | -171 | CR | -0.1 | HoldShort | | (10) | -3 | -4 | -9 | -20 | 0.5,65 | 44 | 15 | Feb/11 | 10 | 60.8 | 59.89 | 60.11(0.2) | 61.09(0.08) | 60.96(-0.11) | 60.86 | 0 | | -8 | 71(-1.2) | -20 | [9] | [-2] | [-6] | 39 | -141 | DR | -0.1 | OpenShort | | (9) | -5 | -5 | -8 | -20 | 0.6,74 | 44 | | | |
16 | Feb/11 | 9 | 60.8 | 59.89 | 59.99(0.19) | 61.04(0.14) | 61.03(-0.19) | 60.94 | 0.1 | | -8 | 72(-0.3) | -35 | [8] | [-4] | [-6] | 50 | -114 | DR | -0.1 | OpenShort? | | (8) | -8 | -4 | -7 | -20 | 0.8,80 | 44 | 17 | Feb/10 | 15 | 61.1 | 59.96 | 59.88(0.2) | 60.96(0.21) | 61.14(-0.18) | 61.01 | -0 | | -9 | 72(13.3) | -30 | [9] | [-1] | [-5] | 55 | -92 | DR | -0.1 | OpenShort? | | (8) | -8 | -1 | -9 | -20 | 0.9,82 | 43 | 18 | Feb/10 | 14 | 61.1 | 59.96 | 59.76(0.18) | 60.83(0.23) | 61.25(-0.16) | 61.02 | -0 | | -9 | 59(0.9) | -35 | [8] | [1] | [-4] | 62 | -43 | CR | -0.2 | HoldShort | | (8) | -7 | 2 | -12 | -20 | 1,87 | 43 | 19 | Feb/10 | 13 | 61.1 | 59.96 | 59.65(0.19) | 60.69(0.19) | 61.35(0.23) | 60.99 | -0.1 | | -9 | 58(1.4) | -20 | [8] | [17] | [-6] | 70 | 69 | CR | -0.3 | HoldShort | | (7) | 10 | -11 | -11 | 0 | 1.1,92 | 43 | 20 | Feb/10 | 12 | 61.1 | 59.96 | 59.54(0.21) | 60.58(0.29) | 61.21(0.24) | 61.17 | 0 | | -9 | 57(2.7) | -20 | [9] | [20] | [-8] | 82 | 98 | CR | -0 | OpenShort | | (8) | 11 | -23 | -10 | 10 | 1.4,97 | 43 | | | |
21 | Feb/10 | 11 | 61.1 | 59.96 | 59.42(0.21) | 60.41(0.59) | 61.06(0.48) | 61.53 | 0.2 | | -9 | 54(5) | 10 | [9] | [37] | [1] | 98 | 258 | TP | 0.4 | OpenShort | | (10) | 21 | 0 | 5 | 3 | 1.9,100 | 43 | 22 | Feb/10 | 10 | 61.1 | 59.96 | 59.29(0.16) | 60.05(0.6) | 60.77(0.58) | 61.53 | 0.2 | | -9 | 49(5.4) | 10 | [7] | [41] | [5] | 103 | 362 | RG | 0.7 | Wait | | (8) | 25 | 1 | 5 | 20 | 2.2,98 | 43 | 23 | Feb/10 | 9 | 61.1 | 59.96 | 59.19(0.12) | 59.69(0.57) | 60.42(0.65) | 61.52 | 0.2 | | -9 | 44(4.4) | 10 | [5] | [43] | [36] | 111 | 437 | RG | 1.2 | SmallShort? | | (7) | 29 | 78 | 13 | 20 | 2.5,98 | 43 | 24 | Feb/9 | 15 | 61.42 | 59.69 | 59.12(-0.02) | 59.35(0.36) | 60.03(0.14) | 60.29 | -0.4 | | -13 | 39(7.7) | -50 | [-1] | [13] | [0] | 83 | 263 | RG | 0.3 | Wait? | | (1) | 6 | -9 | 7 | 20 | 1.4,98 | 41 | 25 | Feb/9 | 14 | 61.42 | 59.69 | 59.13(0.02) | 59.14(0.34) | 59.95(0.33) | 60.43 | -0.4 | | -13 | 32(0.3) | -10 | [1] | [21] | [18] | 88 | 290 | RG | 0.6 | Wait | | (-1) | 14 | 24 | 15 | 20 | 1.6,98 | 41 | | | |
26 | Feb/9 | 13 | 61.42 | 59.69 | 59.12(-0.02) | 58.94(0.25) | 59.75(0.69) | 60.06 | -0.5 | | -13 | 31(-0.6) | -15 | [-1] | [34] | [14] | 73 | 377 | UR | 0.4 | SmallShort | | (-1) | 30 | 17 | 17 | 20 | 1.2,93 | 41 | 27 | Feb/9 | 12 | 61.42 | 59.69 | 59.13(-0.05) | 58.8(0.19) | 59.34(0.63) | 59.79 | -0.6 | | -13 | 32(-1.2) | -25 | [-2] | [30] | [16] | 61 | 345 | UR | 0.5 | SmallShort | | (-2) | 27 | 15 | 27 | 20 | 0.8,91 | 41 | 28 | Feb/9 | 11 | 61.42 | 59.69 | 59.16(-0.07) | 58.69(0.13) | 58.97(0.51) | 59.56 | -0.7 | | -13 | 33(-1.8) | -35 | [-3] | [23] | [7] | 42 | 292 | UR | 0.7 | SmallShort | | (-3) | 22 | -20 | 41 | 20 | 0.5,79 | 41 | 29 | Feb/9 | 10 | 61.42 | 59.69 | 59.2(-0.06) | 58.61(0.2) | 58.67(0.59) | 59.88 | -0.6 | | -13 | 35(-1.3) | -25 | [-3] | [28] | [24] | 23 | 345 | UR | 1.3 | SmallShort | | (-1) | 25 | 26 | 37 | 20 | 0.8,53 | 41 | 30 | Feb/9 | 9 | 61.42 | 59.69 | 59.24(-0.09) | 58.49(0.11) | 58.33(0.34) | 59.47 | -0.8 | | -13 | 36(-1.5) | -20 | [-4] | [15] | [44] | -19 | 238 | UR | 1.2 | SmallShort? | | (-4) | 15 | 98 | 24 | 20 | 0.2,26 | 41 | | | |
31 | Feb/8 | 15 | 61.81 | 59.66 | 59.29(-0.22) | 58.42(-0.2) | 58.13(-0.21) | 57.99 | -1.3 | | -18 | 38(5.5) | -50 | [-10] | [-18] | [1] | -82 | -32 | DP | -0.1 | OpenShort? | | (-9) | -9 | 3 | 4 | -10 | -1.3,1 | 31 | 32 | Feb/8 | 14 | 61.81 | 59.66 | 59.42(-0.23) | 58.54(-0.26) | 58.25(-0.26) | 57.94 | -1.3 | | -18 | 32(0.9) | -50 | [-10] | [-22] | [-4] | -88 | -60 | DT | -0.3 | HoldShort | | (-9) | -11 | -8 | 1 | -17 | -1.5,0 | 31 | 33 | Feb/8 | 13 | 61.81 | 59.66 | 59.56(-0.22) | 58.69(-0.33) | 58.4(-0.26) | 58.07 | -1.2 | | -18 | 31(1.5) | -50 | [-10] | [-23] | [-2] | -90 | -73 | DT | -0.4 | OpenShort | | (-9) | -11 | -5 | 0 | -3 | -1.6,0 | 31 | 34 | Feb/8 | 12 | 61.81 | 59.66 | 59.69(-0.21) | 58.88(-0.42) | 58.55(-0.19) | 58.15 | -1.2 | | -18 | 30(2.2) | -50 | [-9] | [-22] | [-8] | -93 | -75 | DT | -0.4 | OpenShort | | (-8) | -8 | -22 | 0 | -5 | -1.7,0 | 31 | 35 | Feb/8 | 11 | 61.81 | 59.66 | 59.82(-0.14) | 59.13(-0.28) | 58.66(-0.1) | 58.49 | -1.1 | | -18 | 28(1.8) | -50 | [-6] | [-14] | [-3] | -90 | -90 | DT | -0.2 | OpenShort | | (-8) | -4 | -7 | 2 | -10 | -1.6,0 | 31 | | | |
36 | Feb/8 | 10 | 61.81 | 59.66 | 59.9(-0.15) | 59.3(-0.28) | 58.72(-0.17) | 58.6 | -1.1 | | -18 | 26(1.9) | -50 | [-7] | [-18] | [-3] | -91 | -97 | DT | -0.2 | OpenShort | | (-5) | -8 | -7 | 6 | -19 | -1.7,2 | 31 | 37 | Feb/8 | 9 | 61.81 | 59.66 | 59.99(-0.12) | 59.47(-0.27) | 58.82(-0.28) | 58.7 | -1 | | -18 | 24(1.9) | -50 | [-5] | [-22] | [-4] | -93 | -163 | DT | -0.2 | OpenShort? | | (-6) | -12 | -8 | 10 | -20 | -1.8,2 | 31 | 38 | Feb/5 | 15 | 62.29 | 59.94 | 60.06(-0.14) | 59.63(-0.26) | 58.98(-0.4) | 58.82 | -1.1 | | -19 | 22(3.1) | -50 | [-6] | [-27] | [1] | -96 | -166 | DP | -0.2 | OpenShort? | | (-5) | -18 | 7 | 9 | -20 | -1.9,2 | 29 | 39 | Feb/5 | 14 | 62.29 | 59.94 | 60.14(-0.1) | 59.79(-0.31) | 59.21(-0.64) | 58.71 | -1.1 | | -19 | 19(2.8) | -50 | [-4] | [-38] | [-7] | -110 | -308 | DT | -0.8 | HoldShort | | (-6) | -28 | -3 | -5 | -20 | -2.4,0 | 29 | 40 | Feb/5 | 13 | 62.29 | 59.94 | 60.2(-0.11) | 59.98(-0.3) | 59.59(-0.48) | 58.76 | -1.1 | | -19 | 16(3.6) | -50 | [-5] | [-31] | [-18] | -123 | -253 | DT | -1.6 | HoldShort | | (-4) | -21 | -23 | -23 | -20 | -2.9,0 | 29 | | | |
41 | Feb/5 | 12 | 62.29 | 59.94 | 60.27(-0.08) | 60.16(-0.24) | 59.88(-0.39) | 59.12 | -1 | | -19 | 12(3) | -50 | [-4] | [-26] | [-21] | -123 | -211 | DT | -1.9 | HoldShort | | (-3) | -17 | -25 | -48 | -20 | -2.9,0 | 29 | 42 | Feb/5 | 11 | 62.29 | 59.94 | 60.32(-0.08) | 60.31(-0.18) | 60.11(-0.29) | 59.51 | -0.9 | | -19 | 9(1.4) | -50 | [-4] | [-20] | [-18] | -94 | -122 | DT | -2 | OpenShort | | (-2) | -13 | -30 | -19 | -20 | -2.7,24 | 29 | 43 | Feb/5 | 10 | 62.29 | 59.94 | 60.37(-0.07) | 60.42(-0.13) | 60.28(-0.14) | 59.97 | -0.7 | | -19 | 8(0.2) | -50 | [-3] | [-12] | [-18] | -54 | -28 | DT | -1.2 | OpenShort | | (-2) | -6 | -40 | -15 | -20 | -1.6,36 | 29 | 44 | Feb/5 | 9 | 62.29 | 59.94 | 60.41(-0.01) | 60.42(-0) | 60.28(-0) | 60.6 | -0.5 | | -19 | 8(0.1) | -35 | [-0] | [-2] | [11] | 22 | 40 | DP | 1 | OpenShort? | | (-1) | -0 | 25 | 4 | 18 | 0.8,52 | 29 | 45 | Feb/4 | 15 | 62.82 | 60.2 | 60.42(-0.01) | 60.5(-0.02) | 60.36(-0.13) | 60.2 | -0.8 | | -17 | 8(-0.5) | -50 | [-0] | [-8] | [-8] | -38 | -66 | DT | -0.7 | OpenShort? | | (-2) | -6 | -6 | -19 | -20 | -0.9,35 | 30 | | | |
46 | Feb/4 | 14 | 62.82 | 60.2 | 60.43(0.05) | 60.5(0) | 60.44(-0.1) | 60.29 | -0.7 | | -17 | 8(-0.8) | -50 | [2] | [-5] | [-6] | -9 | -104 | DR | -0.5 | OpenShort | | (-1) | -4 | -5 | -18 | -18 | -0.5,54 | 30 | 47 | Feb/4 | 13 | 62.82 | 60.2 | 60.4(0.05) | 60.51(0.03) | 60.5(-0.1) | 60.36 | -0.7 | | -17 | 9(-1.1) | -50 | [2] | [-5] | [-4] | 11 | -93 | DR | -0.5 | OpenShort | | (3) | -4 | -1 | -12 | -20 | -0.1,63 | 30 | 48 | Feb/4 | 12 | 62.82 | 60.2 | 60.37(0.06) | 60.49(-0.02) | 60.56(-0.13) | 60.37 | -0.7 | | -17 | 10(-0.4) | -50 | [3] | [-7] | [-4] | 19 | -102 | DR | -0.6 | OpenShort | | (2) | -5 | -14 | 6 | -10 | 0,69 | 30 | 49 | Feb/4 | 11 | 62.82 | 60.2 | 60.34(0.07) | 60.5(0.12) | 60.64(-0.01) | 60.59 | -0.7 | | -17 | 11(0) | -30 | [3] | [1] | [1] | 46 | -38 | RG | -0.1 | Wait | | (3) | -0 | 0 | 15 | -15 | 0.7,78 | 30 | 50 | Feb/4 | 10 | 62.82 | 60.2 | 60.3(0.05) | 60.43(0.09) | 60.64(0.09) | 60.59 | -0.7 | | -17 | 11(-0.1) | -30 | [2] | [5] | [2] | 48 | 19 | RG | -0.1 | Wait | | (2) | 4 | -1 | 16 | -2 | 0.8,78 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|