|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.0700 One month high (close): $65.0100
CNC Daily Change: -1.06% Daily StdDev 2.23% CNC EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $58.07(-1.06%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.1
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 62 | 60.6 | 59.71(-0.3) | 58.57(-0.29) | 58.14(-0.37) | 57.94 | -2.1 | | -14 | 69(0.2) | -50 | [-14] | [-30] | [-4] | -81 | -66 | DT | -0.2 | HoldShort | | (-14) | -17 | -11 | 3 | -10 | -1.3,2 | 29 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.57(hourly_sma_10 1.09%) 59.71(hourly_sma_20 3.05%) 60.6(daily_ema_10 4.59%) 62(daily_ema_20 7.01%)
|
| | | 2 | Dec/22 | 11 | 62 | 60.6 | 59.89(-0.31) | 58.74(-0.45) | 58.36(-0.32) | 58.1 | -2 | | -14 | 69(1.2) | -50 | [-14] | [-32] | [5] | -83 | -44 | DP | -0.2 | OpenShort | | (-13) | -14 | 12 | 1 | 12 | -1.4,2 | 29 | | 3 | Dec/22 | 10 | 62 | 60.6 | 60.08(-0.31) | 59(-0.46) | 58.55(-0.4) | 57.93 | -2.1 | | -14 | 67(2.7) | -50 | [-14] | [-36] | [-7] | -93 | -126 | DT | -0.5 | OpenShort | | (-13) | -18 | -12 | -4 | -20 | -1.7,0 | 29 | | 4 | Dec/22 | 9 | 62 | 60.6 | 60.26(-0.32) | 59.27(-0.39) | 58.78(-0.31) | 58.11 | -2 | | -14 | 65(3.2) | -50 | [-14] | [-30] | [-17] | -91 | -91 | DT | -0.5 | OpenShort? | | (-12) | -14 | -36 | -3 | -20 | -1.7,2 | 29 | | 5 | Dec/21 | 15 | 62.3 | 61.28 | 60.45(-0.28) | 59.5(-0.31) | 58.96(-0.06) | 58.63 | -2.1 | | -10 | 61(-3) | -50 | [-13] | [-16] | [-11] | -85 | -4 | DT | -0.3 | HoldShort? | | (-11) | -3 | -27 | 2 | -20 | -1.6,5 | 36 | | | | |
| 6 | Dec/21 | 14 | 62.3 | 61.28 | 60.62(-0.18) | 59.68(-0.28) | 58.99(-0.22) | 59.02 | -1.9 | | -10 | 64(3.4) | -50 | [-8] | [-21] | [-1] | -80 | -121 | DT | 0 | OpenShort | | (-10) | -10 | -2 | 8 | -17 | -1.5,8 | 36 | | 7 | Dec/21 | 13 | 62.3 | 61.28 | 60.73(-0.18) | 59.85(-0.29) | 59.12(-0.57) | 59.05 | -1.9 | | -10 | 61(4.1) | -50 | [-8] | [-37] | [-2] | -82 | -238 | DT | -0.1 | OpenShort | | (-8) | -25 | -4 | 11 | -20 | -1.6,8 | 36 | | 8 | Dec/21 | 12 | 62.3 | 61.28 | 60.84(-0.16) | 60.02(-0.37) | 59.46(-0.5) | 59.11 | -1.9 | | -10 | 57(4.6) | -50 | [-7] | [-35] | [1] | -90 | -240 | DP | -0.4 | OpenShort | | (-7) | -22 | 8 | 4 | -20 | -1.8,5 | 36 | | 9 | Dec/21 | 11 | 62.3 | 61.28 | 60.94(-0.18) | 60.24(-0.49) | 59.76(-0.47) | 58.99 | -1.9 | | -10 | 52(6.4) | -50 | [-8] | [-37] | [-1] | -103 | -250 | BT | -0.9 | OpenLong | | (-7) | -21 | 13 | -13 | -20 | -2.2,2 | 36 | | 10 | Dec/21 | 10 | 62.3 | 61.28 | 61.05(-0.21) | 60.54(-0.5) | 60.04(-0.55) | 58.8 | -2 | | -10 | 46(10.9) | -50 | [-9] | [-41] | [-29] | -116 | -290 | DT | -1.6 | HoldShort | | (-8) | -24 | -57 | -14 | -20 | -2.9,7 | 36 | | | | |
| 11 | Dec/21 | 9 | 62.3 | 61.28 | 61.18(-0.13) | 60.85(-0.32) | 60.37(-0.33) | 59.65 | -1.5 | | -10 | 35(4.1) | -50 | [-6] | [-26] | [-30] | -103 | -195 | DT | -1.2 | HoldShort? | | (-6) | -15 | -73 | -7 | -20 | -2.6,12 | 36 | | 12 | Dec/18 | 15 | 62.54 | 61.87 | 61.26(0.03) | 61.05(-0.16) | 60.57(-0.02) | 60.75 | -1.2 | | -6 | 31(-8) | -10 | [1] | [-6] | [4] | -63 | -117 | RG | 0.3 | Wait? | | (-2) | -1 | 9 | 4 | 0 | -1,12 | 50 | | 13 | Dec/18 | 14 | 62.54 | 61.87 | 61.24(0.05) | 61.15(-0.18) | 60.58(-0.25) | 60.61 | -1.3 | | -6 | 39(-3.3) | -15 | [2] | [-15] | [1] | -74 | -215 | RG | 0.1 | Wait | | (1) | -10 | 13 | -9 | -20 | -1.1,4 | 50 | | 14 | Dec/18 | 13 | 62.54 | 61.87 | 61.21(0.04) | 61.26(-0.24) | 60.73(-0.5) | 60.41 | -1.4 | | -6 | 42(-3.8) | -30 | [2] | [-27] | [-9] | -83 | -297 | DR | -0.5 | HoldShort | | (1) | -21 | -4 | -25 | -20 | -1.3,0 | 50 | | 15 | Dec/18 | 12 | 62.54 | 61.87 | 61.19(0.07) | 61.41(-0.24) | 61.04(-0.45) | 60.47 | -1.4 | | -6 | 46(-3.3) | -40 | [3] | [-24] | [-14] | -75 | -307 | DR | -0.8 | HoldShort | | (2) | -18 | -10 | -36 | -20 | -1,0 | 50 | | | | |
| 16 | Dec/18 | 11 | 62.54 | 61.87 | 61.15(0.08) | 61.56(-0.09) | 61.32(-0.33) | 60.62 | -1.3 | | -6 | 49(-3.4) | -40 | [3] | [-16] | [-17] | -48 | -257 | DR | -1 | OpenShort | | (3) | -14 | -13 | -40 | -20 | -0.7,20 | 50 | | 17 | Dec/18 | 10 | 62.54 | 61.87 | 61.1(0.09) | 61.62(-0.05) | 61.52(-0.32) | 60.82 | -1.2 | | -6 | 53(-2.8) | -50 | [4] | [-15] | [-22] | -7 | -224 | DR | -0.9 | OpenShort | | (3) | -13 | -33 | -26 | -20 | -0.4,53 | 50 | | 18 | Dec/18 | 9 | 62.54 | 61.87 | 61.05(0.13) | 61.65(0.03) | 61.72(-0.11) | 61.33 | -0.8 | | -6 | 56(-1.9) | -30 | [5] | [-4] | [-18] | 32 | -109 | DR | -0.5 | OpenShort? | | (6) | -5 | -39 | -11 | -20 | 0.3,74 | 50 | | 19 | Dec/17 | 15 | 62.66 | 62.2 | 60.97(0.17) | 61.63(0.11) | 61.79(0.02) | 61.94 | -0.5 | | -5 | 57(-0.6) | -5 | [7] | [4] | [2] | 72 | -9 | RG | 0.2 | Wait? | | (7) | 1 | 4 | -1 | 11 | 1.1,94 | 46 | | 20 | Dec/17 | 14 | 62.66 | 62.2 | 60.87(0.17) | 61.56(0.07) | 61.78(-0.02) | 61.88 | -0.5 | | -5 | 58(0.5) | 5 | [7] | [1] | [6] | 72 | -9 | RG | 0.1 | Wait | | (6) | -1 | 16 | -3 | 16 | 1.2,92 | 46 | | | | |
| 21 | Dec/17 | 13 | 62.66 | 62.2 | 60.77(0.16) | 61.52(0.07) | 61.79(0.12) | 61.64 | -0.7 | | -5 | 58(0.1) | -15 | [7] | [7] | [-5] | 64 | 5 | CR | -0.2 | HoldShort | | (6) | 5 | -10 | -9 | -3 | 1,89 | 46 | | 22 | Dec/17 | 12 | 62.66 | 62.2 | 60.67(0.17) | 61.47(0.23) | 61.71(0.19) | 61.79 | -0.6 | | -5 | 57(2.3) | 5 | [7] | [13] | [0] | 76 | 53 | RG | 0.1 | Wait | | (6) | 8 | 6 | -7 | -11 | 1.3,93 | 46 | | 23 | Dec/17 | 11 | 62.66 | 62.2 | 60.57(0.13) | 61.33(0.28) | 61.59(0.19) | 61.69 | -0.7 | | -5 | 55(2.8) | -15 | [5] | [14] | [-5] | 80 | 95 | CR | 0.1 | OpenShort | | (7) | 8 | -13 | 3 | -18 | 1.4,95 | 46 | | 24 | Dec/17 | 10 | 62.66 | 62.2 | 60.49(0.12) | 61.16(0.32) | 61.48(0.22) | 61.89 | -0.5 | | -5 | 52(4.2) | -10 | [5] | [16] | [1] | 90 | 163 | RG | 0.5 | Wait | | (6) | 9 | -4 | 7 | 15 | 1.8,95 | 46 | | 25 | Dec/17 | 9 | 62.66 | 62.2 | 60.42(0.1) | 60.96(0.37) | 61.34(0.16) | 61.95 | -0.5 | | -5 | 48(5.5) | 20 | [4] | [14] | [20] | 96 | 188 | UT | 0.9 | OpenLong? | | (5) | 7 | 46 | 7 | 20 | 2.2,91 | 46 | | | | |
| 26 | Dec/16 | 15 | 62.84 | 62.35 | 60.36(0.04) | 60.74(0.26) | 61.24(0.01) | 61.25 | -1 | | -7 | 43(5.5) | -45 | [2] | [4] | [1] | 70 | 113 | RG | 0 | Wait? | | (2) | 0 | 4 | -6 | 6 | 1.4,85 | 47 | | 27 | Dec/16 | 14 | 62.84 | 62.35 | 60.33(0.03) | 60.59(0.25) | 61.24(0.28) | 61.18 | -1 | | -7 | 37(1) | -25 | [1] | [15] | [1] | 70 | 182 | RG | -0.1 | Wait | | (1) | 12 | 4 | -7 | 15 | 1.4,85 | 47 | | 28 | Dec/16 | 13 | 62.84 | 62.35 | 60.31(0.02) | 60.44(0.22) | 61.07(0.37) | 61.12 | -1.1 | | -7 | 36(1.5) | -25 | [1] | [18] | [1] | 75 | 205 | RG | 0.1 | Wait | | (1) | 15 | -7 | 2 | 20 | 1.4,90 | 47 | | 29 | Dec/16 | 12 | 62.84 | 62.35 | 60.3(0.05) | 60.31(0.23) | 60.85(0.44) | 61.23 | -1 | | -7 | 35(2.3) | -25 | [2] | [21] | [5] | 89 | 210 | RG | 0.7 | Wait | | (1) | 18 | -14 | 31 | 20 | 1.7,96 | 47 | | 30 | Dec/16 | 11 | 62.84 | 62.35 | 60.27(0.1) | 60.17(0.26) | 60.59(0.59) | 61.44 | -0.9 | | -7 | 32(3.9) | 15 | [4] | [29] | [20] | 91 | 240 | UT | 1.6 | OpenLong | | (3) | 24 | 14 | 45 | 20 | 2.2,86 | 47 | | | | |
| 31 | Dec/16 | 10 | 62.84 | 62.35 | 60.21(0.05) | 60.02(0.25) | 60.23(0.49) | 61.22 | -1 | | -7 | 28(0.7) | 5 | [2] | [24] | [33] | 68 | 245 | RG | 2.2 | SmallShort | | (3) | 20 | 59 | 42 | 20 | 2.2,63 | 47 | | 32 | Dec/16 | 9 | 62.84 | 62.35 | 60.18(-0.06) | 59.87(0.1) | 59.94(0.21) | 60.34 | -1.5 | | -7 | 28(-1.7) | -15 | [-3] | [8] | [14] | -3 | 147 | UR | 0.9 | SmallShort? | | (-1) | 9 | 21 | 25 | 20 | 0.4,37 | 47 | | 33 | Dec/15 | 15 | 63.14 | 62.63 | 60.22(-0.07) | 59.81(-0.01) | 59.81(0.07) | 60.02 | -1.7 | | -7 | 29(-1.2) | -40 | [-3] | [-0] | [6] | -43 | 60 | UR | 0.4 | SmallShort? | | (-4) | 3 | 7 | 10 | 20 | -0.4,17 | 40 | | 34 | Dec/15 | 14 | 63.14 | 62.63 | 60.26(-0.15) | 59.82(-0.08) | 59.77(0.01) | 59.92 | -1.8 | | -7 | 31(-4.4) | -45 | [-6] | [-5] | [9] | -57 | 94 | DP | 0.3 | OpenShort | | (-3) | 0 | 17 | 5 | 20 | -0.6,8 | 40 | | 35 | Dec/15 | 13 | 63.14 | 62.63 | 60.35(-0.18) | 59.87(-0.18) | 59.76(-0.07) | 59.67 | -1.9 | | -7 | 35(-3.7) | -50 | [-7] | [-10] | [-1] | -78 | 54 | DT | -0.1 | HoldShort | | (-7) | -3 | -4 | -3 | 8 | -1.1,0 | 40 | | | | |
| 36 | Dec/15 | 12 | 63.14 | 62.63 | 60.46(-0.19) | 59.98(-0.17) | 59.8(-0.01) | 59.73 | -1.9 | | -7 | 39(-3.6) | -50 | [-8] | [-8] | [1] | -73 | 69 | DP | -0.1 | OpenShort | | (-7) | -0 | 1 | -1 | 12 | -1,2 | 40 | | 37 | Dec/15 | 11 | 63.14 | 62.63 | 60.58(-0.2) | 60.08(-0.17) | 59.8(0) | 59.72 | -1.9 | | -7 | 42(-3.2) | -50 | [-8] | [-8] | [-2] | -73 | 62 | DT | -0.1 | OpenShort | | (-8) | 0 | -5 | 1 | -8 | -1.1,5 | 40 | | 38 | Dec/15 | 10 | 63.14 | 62.63 | 60.7(-0.22) | 60.18(-0.18) | 59.81(-0.09) | 59.8 | -1.8 | | -7 | 46(-2.5) | -50 | [-9] | [-12] | [-2] | -70 | 49 | DT | -0 | OpenShort | | (-8) | -4 | -6 | 4 | -8 | -1.1,8 | 40 | | 39 | Dec/15 | 9 | 63.14 | 62.63 | 60.84(-0.21) | 60.29(-0.12) | 59.87(-0.17) | 59.89 | -1.8 | | -7 | 48(-2.9) | -50 | [-9] | [-14] | [-0] | -71 | 9 | DT | 0 | OpenShort? | | (-9) | -7 | 2 | 5 | -20 | -1.1,7 | 40 | | 40 | Dec/14 | 15 | 63.5 | 62.91 | 60.97(-0.23) | 60.36(-0.07) | 59.97(-0.32) | 59.86 | -1.9 | | -9 | 51(-0.3) | -50 | [-9] | [-19] | [-2] | -76 | -28 | DT | -0.1 | HoldShort? | | (-9) | -13 | 6 | -0 | -20 | -1.2,4 | 36 | | | | |
| 41 | Dec/14 | 14 | 63.5 | 62.91 | 61.11(-0.29) | 60.4(-0.14) | 60.16(-0.33) | 59.77 | -1.9 | | -9 | 51(-1.6) | -50 | [-12] | [-21] | [-4] | -82 | -11 | DT | -0.4 | HoldShort | | (-10) | -14 | 3 | -7 | -20 | -1.3,1 | 36 | | 42 | Dec/14 | 13 | 63.5 | 62.91 | 61.28(-0.29) | 60.48(-0.23) | 60.36(-0.32) | 59.73 | -1.9 | | -9 | 53(0.4) | -50 | [-12] | [-23] | [-13] | -86 | -38 | DT | -0.6 | HoldShort | | (-12) | -13 | -23 | -11 | -20 | -1.5,2 | 36 | | 43 | Dec/14 | 12 | 63.5 | 62.91 | 61.46(-0.24) | 60.62(-0.15) | 60.56(-0.26) | 60.08 | -1.8 | | -9 | 52(-1.6) | -50 | [-10] | [-18] | [-11] | -75 | -41 | DT | -0.5 | HoldShort | | (-10) | -11 | -22 | -6 | -20 | -1.4,10 | 36 | | 44 | Dec/14 | 11 | 63.5 | 62.91 | 61.61(-0.25) | 60.71(-0.2) | 60.72(-0.05) | 60.42 | -1.6 | | -9 | 54(-2.3) | -50 | [-10] | [-11] | [-8] | -61 | 52 | DT | -0.3 | OpenShort | | (-9) | -2 | -25 | 0 | 8 | -1.1,17 | 36 | | 45 | Dec/14 | 10 | 63.5 | 62.91 | 61.76(-0.25) | 60.83(-0.18) | 60.75(0.17) | 60.8 | -1.4 | | -9 | 56(-3.5) | -50 | [-10] | [-1] | [4] | -53 | 136 | DP | 0 | OpenShort | | (-10) | 7 | 2 | 4 | 20 | -0.9,20 | 36 | | | | |
| 46 | Dec/14 | 9 | 63.5 | 62.91 | 61.91(-0.27) | 60.94(-0.21) | 60.64(0.05) | 60.77 | -1.4 | | -9 | 60(-6.1) | -50 | [-11] | [-7] | [5] | -56 | 106 | DP | 0.1 | OpenShort? | | (-10) | 2 | 4 | 8 | 20 | -1,19 | 36 | | 47 | Dec/11 | 15 | 63.96 | 63.15 | 62.08(-0.33) | 61.07(-0.25) | 60.61(-0.13) | 60.71 | -1.6 | | -9 | 66(0.1) | -50 | [-14] | [-16] | [-0] | -61 | 84 | DT | 0.1 | OpenShort? | | (-12) | -5 | -11 | 10 | 20 | -1.1,17 | 44 | | 48 | Dec/11 | 14 | 63.96 | 63.15 | 62.29(-0.33) | 61.22(-0.26) | 60.69(-0.03) | 60.88 | -1.5 | | -9 | 66(-3.8) | -50 | [-13] | [-12] | [3] | -64 | 96 | DP | 0.1 | OpenShort | | (-14) | -1 | 18 | -21 | 10 | -1,11 | 44 | | 49 | Dec/11 | 13 | 63.96 | 63.15 | 62.49(-0.37) | 61.38(-0.31) | 60.71(-0.33) | 60.6 | -1.6 | | -9 | 70(-2.1) | -50 | [-15] | [-26] | [1] | -79 | -9 | DP | -0.1 | OpenShort | | (-15) | -13 | 22 | -26 | -20 | -1.3,4 | 44 | | 50 | Dec/11 | 12 | 63.96 | 63.15 | 62.72(-0.42) | 61.57(-0.41) | 60.91(-0.53) | 60.26 | -1.8 | | -9 | 72(2.3) | -50 | [-17] | [-36] | [-17] | -92 | -101 | DT | -0.4 | OpenShort | | (-17) | -22 | -22 | -31 | -20 | -1.7,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|