CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.6900 One month high (close): $65.0100

CNC Daily Change: -4.02% Daily StdDev 2.26% CNC EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $58.69(-4.02%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.74%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	62.3	61.28	60.45(-0.28)	59.5(-0.31)	58.96(-0.06)	58.63	-2.1	-10	69(4.2)	-50	[-12]	[-16]	[-11]	-85	-9	DT	-0.3	OpenShort?	(-11)	-3	-27	2	-20	-1.6,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.5(hourly_sma_10 1.48%) 60.45(hourly_sma_20 3.1%) 61.28(daily_ema_10 4.52%) 62.3(daily_ema_20 6.26%)

2	Dec/21	14	62.3	61.28	60.62(-0.18)	59.68(-0.28)	58.99(-0.22)	59.02	-1.9	-10	64(3.4)	-50	[-8]	[-21]	[-1]	-80	-121	DT	0	OpenShort	(-10)	-10	-2	8	-17	-1.5,8	36
3	Dec/21	13	62.3	61.28	60.73(-0.18)	59.85(-0.29)	59.12(-0.57)	59.05	-1.9	-10	61(4.1)	-50	[-8]	[-37]	[-2]	-82	-238	DT	-0.1	OpenShort	(-8)	-25	-4	11	-20	-1.6,8	36
4	Dec/21	12	62.3	61.28	60.84(-0.16)	60.02(-0.37)	59.46(-0.5)	59.11	-1.9	-10	57(4.6)	-50	[-7]	[-35]	[1]	-90	-240	DP	-0.4	OpenShort	(-7)	-22	8	4	-20	-1.8,5	36
5	Dec/21	11	62.3	61.28	60.94(-0.18)	60.24(-0.49)	59.76(-0.47)	58.99	-1.9	-10	52(6.4)	-50	[-8]	[-37]	[-1]	-103	-250	BT	-0.9	OpenLong	(-7)	-21	13	-13	-20	-2.2,2	36

6	Dec/21	10	62.3	61.28	61.05(-0.21)	60.54(-0.5)	60.04(-0.55)	58.8	-2	-10	46(10.9)	-50	[-9]	[-41]	[-29]	-116	-290	DT	-1.6	HoldShort	(-8)	-24	-57	-14	-20	-2.9,7	36
7	Dec/21	9	62.3	61.28	61.18(-0.13)	60.85(-0.32)	60.37(-0.33)	59.65	-1.5	-10	35(4.1)	-50	[-6]	[-26]	[-30]	-103	-195	DT	-1.2	HoldShort?	(-6)	-15	-73	-7	-20	-2.6,12	36
8	Dec/18	15	62.54	61.87	61.26(0.03)	61.05(-0.16)	60.57(-0.02)	60.75	-1.2	-6	31(-8)	-10	[1]	[-6]	[4]	-63	-117	RG	0.3	Wait?	(-2)	-1	9	4	0	-1,12	50
9	Dec/18	14	62.54	61.87	61.24(0.05)	61.15(-0.18)	60.58(-0.25)	60.61	-1.3	-6	39(-3.3)	-15	[2]	[-15]	[1]	-74	-215	RG	0.1	Wait	(1)	-10	13	-9	-20	-1.1,4	50
10	Dec/18	13	62.54	61.87	61.21(0.04)	61.26(-0.24)	60.73(-0.5)	60.41	-1.4	-6	42(-3.8)	-30	[2]	[-27]	[-9]	-83	-297	DR	-0.5	HoldShort	(1)	-21	-4	-25	-20	-1.3,0	50

11	Dec/18	12	62.54	61.87	61.19(0.07)	61.41(-0.24)	61.04(-0.45)	60.47	-1.4	-6	46(-3.3)	-40	[3]	[-24]	[-14]	-75	-307	DR	-0.8	HoldShort	(2)	-18	-10	-36	-20	-1,0	50
12	Dec/18	11	62.54	61.87	61.15(0.08)	61.56(-0.09)	61.32(-0.33)	60.62	-1.3	-6	49(-3.4)	-40	[3]	[-16]	[-17]	-48	-257	DR	-1	OpenShort	(3)	-14	-13	-40	-20	-0.7,20	50
13	Dec/18	10	62.54	61.87	61.1(0.09)	61.62(-0.05)	61.52(-0.32)	60.82	-1.2	-6	53(-2.8)	-50	[4]	[-15]	[-22]	-7	-224	DR	-0.9	OpenShort	(3)	-13	-33	-26	-20	-0.4,53	50
14	Dec/18	9	62.54	61.87	61.05(0.13)	61.65(0.03)	61.72(-0.11)	61.33	-0.8	-6	56(-1.9)	-30	[5]	[-4]	[-18]	32	-109	DR	-0.5	OpenShort?	(6)	-5	-39	-11	-20	0.3,74	50
15	Dec/17	15	62.66	62.2	60.97(0.17)	61.63(0.11)	61.79(0.02)	61.94	-0.5	-5	57(-0.6)	-5	[7]	[4]	[2]	72	-9	RG	0.2	Wait?	(7)	1	4	-1	11	1.1,94	46

16	Dec/17	14	62.66	62.2	60.87(0.17)	61.56(0.07)	61.78(-0.02)	61.88	-0.5	-5	58(0.5)	5	[7]	[1]	[6]	72	-9	RG	0.1	Wait	(6)	-1	16	-3	16	1.2,92	46
17	Dec/17	13	62.66	62.2	60.77(0.16)	61.52(0.07)	61.79(0.12)	61.64	-0.7	-5	58(0.1)	-15	[7]	[7]	[-5]	64	5	CR	-0.2	HoldShort	(6)	5	-10	-9	-3	1,89	46
18	Dec/17	12	62.66	62.2	60.67(0.17)	61.47(0.23)	61.71(0.19)	61.79	-0.6	-5	57(2.3)	5	[7]	[13]	[0]	76	53	RG	0.1	Wait	(6)	8	6	-7	-11	1.3,93	46
19	Dec/17	11	62.66	62.2	60.57(0.13)	61.33(0.28)	61.59(0.19)	61.69	-0.7	-5	55(2.8)	-15	[5]	[14]	[-5]	80	95	CR	0.1	OpenShort	(7)	8	-13	3	-18	1.4,95	46
20	Dec/17	10	62.66	62.2	60.49(0.12)	61.16(0.32)	61.48(0.22)	61.89	-0.5	-5	52(4.2)	-10	[5]	[16]	[1]	90	163	RG	0.5	Wait	(6)	9	-4	7	15	1.8,95	46

21	Dec/17	9	62.66	62.2	60.42(0.1)	60.96(0.37)	61.34(0.16)	61.95	-0.5	-5	48(5.5)	20	[4]	[14]	[20]	96	188	UT	0.9	OpenLong?	(5)	7	46	7	20	2.2,91	46
22	Dec/16	15	62.84	62.35	60.36(0.04)	60.74(0.26)	61.24(0.01)	61.25	-1	-7	43(5.5)	-45	[2]	[4]	[1]	70	113	RG	0	Wait?	(2)	0	4	-6	6	1.4,85	47
23	Dec/16	14	62.84	62.35	60.33(0.03)	60.59(0.25)	61.24(0.28)	61.18	-1	-7	37(1)	-25	[1]	[15]	[1]	70	182	RG	-0.1	Wait	(1)	12	4	-7	15	1.4,85	47
24	Dec/16	13	62.84	62.35	60.31(0.02)	60.44(0.22)	61.07(0.37)	61.12	-1.1	-7	36(1.5)	-25	[1]	[18]	[1]	75	205	RG	0.1	Wait	(1)	15	-7	2	20	1.4,90	47
25	Dec/16	12	62.84	62.35	60.3(0.05)	60.31(0.23)	60.85(0.44)	61.23	-1	-7	35(2.3)	-25	[2]	[21]	[5]	89	210	RG	0.7	Wait	(1)	18	-14	31	20	1.7,96	47

26	Dec/16	11	62.84	62.35	60.27(0.1)	60.17(0.26)	60.59(0.59)	61.44	-0.9	-7	32(3.9)	15	[4]	[29]	[20]	91	240	UT	1.6	OpenLong	(3)	24	14	45	20	2.2,86	47
27	Dec/16	10	62.84	62.35	60.21(0.05)	60.02(0.25)	60.23(0.49)	61.22	-1	-7	28(0.7)	5	[2]	[24]	[33]	68	245	RG	2.2	SmallShort	(3)	20	59	42	20	2.2,63	47
28	Dec/16	9	62.84	62.35	60.18(-0.06)	59.87(0.1)	59.94(0.21)	60.34	-1.5	-7	28(-1.7)	-15	[-3]	[8]	[14]	-3	147	UR	0.9	SmallShort?	(-1)	9	21	25	20	0.4,37	47
29	Dec/15	15	63.14	62.63	60.22(-0.07)	59.81(-0.01)	59.81(0.07)	60.02	-1.7	-7	29(-1.2)	-40	[-3]	[-0]	[6]	-43	60	UR	0.4	SmallShort?	(-4)	3	7	10	20	-0.4,17	40
30	Dec/15	14	63.14	62.63	60.26(-0.15)	59.82(-0.08)	59.77(0.01)	59.92	-1.8	-7	31(-4.4)	-45	[-6]	[-5]	[9]	-57	94	DP	0.3	OpenShort	(-3)	0	17	5	20	-0.6,8	40

31	Dec/15	13	63.14	62.63	60.35(-0.18)	59.87(-0.18)	59.76(-0.07)	59.67	-1.9	-7	35(-3.7)	-50	[-7]	[-10]	[-1]	-78	54	DT	-0.1	HoldShort	(-7)	-3	-4	-3	8	-1.1,0	40
32	Dec/15	12	63.14	62.63	60.46(-0.19)	59.98(-0.17)	59.8(-0.01)	59.73	-1.9	-7	39(-3.6)	-50	[-8]	[-8]	[1]	-73	69	DP	-0.1	OpenShort	(-7)	-0	1	-1	12	-1,2	40
33	Dec/15	11	63.14	62.63	60.58(-0.2)	60.08(-0.17)	59.8(0)	59.72	-1.9	-7	42(-3.2)	-50	[-8]	[-8]	[-2]	-73	62	DT	-0.1	OpenShort	(-8)	0	-5	1	-8	-1.1,5	40
34	Dec/15	10	63.14	62.63	60.7(-0.22)	60.18(-0.18)	59.81(-0.09)	59.8	-1.8	-7	46(-2.5)	-50	[-9]	[-12]	[-2]	-70	49	DT	-0	OpenShort	(-8)	-4	-6	4	-8	-1.1,8	40
35	Dec/15	9	63.14	62.63	60.84(-0.21)	60.29(-0.12)	59.87(-0.17)	59.89	-1.8	-7	48(-2.9)	-50	[-9]	[-14]	[-0]	-71	9	DT	0	OpenShort?	(-9)	-7	2	5	-20	-1.1,7	40

36	Dec/14	15	63.5	62.91	60.97(-0.23)	60.36(-0.07)	59.97(-0.32)	59.86	-1.9	-9	51(-0.3)	-50	[-9]	[-19]	[-2]	-76	-28	DT	-0.1	HoldShort?	(-9)	-13	6	-0	-20	-1.2,4	36
37	Dec/14	14	63.5	62.91	61.11(-0.29)	60.4(-0.14)	60.16(-0.33)	59.77	-1.9	-9	51(-1.6)	-50	[-12]	[-21]	[-4]	-82	-11	DT	-0.4	HoldShort	(-10)	-14	3	-7	-20	-1.3,1	36
38	Dec/14	13	63.5	62.91	61.28(-0.29)	60.48(-0.23)	60.36(-0.32)	59.73	-1.9	-9	53(0.4)	-50	[-12]	[-23]	[-13]	-86	-38	DT	-0.6	HoldShort	(-12)	-13	-23	-11	-20	-1.5,2	36
39	Dec/14	12	63.5	62.91	61.46(-0.24)	60.62(-0.15)	60.56(-0.26)	60.08	-1.8	-9	52(-1.6)	-50	[-10]	[-18]	[-11]	-75	-41	DT	-0.5	HoldShort	(-10)	-11	-22	-6	-20	-1.4,10	36
40	Dec/14	11	63.5	62.91	61.61(-0.25)	60.71(-0.2)	60.72(-0.05)	60.42	-1.6	-9	54(-2.3)	-50	[-10]	[-11]	[-8]	-61	52	DT	-0.3	OpenShort	(-9)	-2	-25	0	8	-1.1,17	36

41	Dec/14	10	63.5	62.91	61.76(-0.25)	60.83(-0.18)	60.75(0.17)	60.8	-1.4	-9	56(-3.5)	-50	[-10]	[-1]	[4]	-53	136	DP	0	OpenShort	(-10)	7	2	4	20	-0.9,20	36
42	Dec/14	9	63.5	62.91	61.91(-0.27)	60.94(-0.21)	60.64(0.05)	60.77	-1.4	-9	60(-6.1)	-50	[-11]	[-7]	[5]	-56	106	DP	0.1	OpenShort?	(-10)	2	4	8	20	-1,19	36
43	Dec/11	15	63.96	63.15	62.08(-0.33)	61.07(-0.25)	60.61(-0.13)	60.71	-1.6	-9	66(0.1)	-50	[-14]	[-16]	[-0]	-61	84	DT	0.1	OpenShort?	(-12)	-5	-11	10	20	-1.1,17	44
44	Dec/11	14	63.96	63.15	62.29(-0.33)	61.22(-0.26)	60.69(-0.03)	60.88	-1.5	-9	66(-3.8)	-50	[-13]	[-12]	[8]	-64	96	DP	0.1	OpenShort	(-14)	-1	18	9	10	-1,11	44
45	Dec/11	13	63.96	63.15	62.49(-0.37)	61.38(-0.31)	60.71(-0.33)	60.6	-1.6	-9	70(-2.1)	-50	[-15]	[-26]	[6]	-79	-9	DP	-0.1	OpenShort	(-15)	-13	22	2	-20	-1.3,4	44

46	Dec/11	12	63.96	63.15	62.72(-0.42)	61.57(-0.41)	60.91(-0.53)	60.26	-1.8	-9	72(2.3)	-50	[-17]	[-36]	[-12]	-92	-101	DT	-0.4	OpenShort	(-17)	-22	-22	2	-20	-1.7,1	44
47	Dec/11	11	63.96	63.15	62.98(-0.36)	61.82(-0.43)	61.23(-0.49)	60.59	-1.6	-9	69(3.2)	-50	[-15]	[-34]	[-16]	-92	-138	DT	-0.4	OpenShort	(-17)	-20	-33	-1	-20	-1.7,1	44
48	Dec/11	10	63.96	63.15	63.21(-0.29)	62.09(-0.33)	61.53(-0.38)	61.1	-1.4	-9	66(3.2)	-50	[-12]	[-27]	[-6]	-86	-133	DT	-0.3	OpenShort	(-13)	-15	8	-29	-20	-1.5,2	44
49	Dec/11	9	63.96	63.15	63.39(-0.29)	62.29(-0.35)	61.76(-0.48)	60.97	-1.4	-9	63(5.4)	-50	[-12]	[-32]	[-26]	-98	-208	DT	-0.6	OpenShort?	(-12)	-19	-44	-33	-20	-1.9,0	44
50	Dec/10	15	64.36	63.43	63.57(-0.21)	62.51(-0.3)	62.06(-0.27)	61.65	-1.2	-9	58(6.1)	-50	[-9]	[-21]	[-12]	-90	-156	DT	-0.3	OpenShort?	(-10)	-11	-14	-30	-20	-1.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI