|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.7300 One month high (close): $65.9600
CNC Daily Change: -1.51% Daily StdDev 2.44% CNC EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $61.15(-1.51%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 62.54 | 61.87 | 61.15(0.08) | 61.56(-0.09) | 61.32(-0.33) | 60.62 | -1.3 | | -6 | 49(-3.4) | -40 | [3] | [-16] | [-17] | -48 | -259 | DR | -1 | OpenShort | | (3) | -14 | -13 | -40 | -20 | -0.7,20 | 50 | Sample size 50 Avg positive next hour return: 0.69%(64%) Avg negative next hour return: -5.95%(36%)
Daily Trend: %
Up Forces: 61.15(hourly_sma_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 61.56(hourly_sma_10 1.55%) 61.87(daily_ema_10 2.06%) 62.54(daily_ema_20 3.17%)
|
| | | 2 | Dec/18 | 10 | 62.54 | 61.87 | 61.1(0.09) | 61.62(-0.05) | 61.52(-0.32) | 60.82 | -1.2 | | -6 | 53(-2.8) | -50 | [4] | [-15] | [-22] | -7 | -226 | DR | -0.9 | OpenShort | | (3) | -13 | -33 | -26 | -20 | -0.4,53 | 50 | | 3 | Dec/18 | 9 | 62.54 | 61.87 | 61.05(0.13) | 61.65(0.03) | 61.72(-0.11) | 61.33 | -0.8 | | -6 | 56(-1.9) | -30 | [5] | [-4] | [-18] | 32 | -111 | DR | -0.5 | OpenShort? | | (6) | -5 | -39 | -11 | -20 | 0.3,74 | 50 | | 4 | Dec/17 | 15 | 62.66 | 62.2 | 60.97(0.17) | 61.63(0.11) | 61.79(0.02) | 61.94 | -0.5 | | -5 | 57(-0.6) | -5 | [7] | [4] | [2] | 72 | -11 | RG | 0.2 | Wait? | | (7) | 1 | 4 | -1 | 11 | 1.1,94 | 46 | | 5 | Dec/17 | 14 | 62.66 | 62.2 | 60.87(0.17) | 61.56(0.07) | 61.78(-0.02) | 61.88 | -0.5 | | -5 | 58(0.5) | 5 | [7] | [1] | [6] | 72 | -11 | RG | 0.1 | Wait | | (6) | -1 | 15 | -3 | 16 | 1.2,92 | 46 | | | | |
| 6 | Dec/17 | 13 | 62.66 | 62.2 | 60.77(0.16) | 61.52(0.07) | 61.79(0.12) | 61.64 | -0.7 | | -5 | 58(0.1) | -15 | [7] | [7] | [-5] | 64 | 4 | CR | -0.2 | HoldShort | | (6) | 5 | -10 | -9 | -3 | 1,89 | 46 | | 7 | Dec/17 | 12 | 62.66 | 62.2 | 60.67(0.17) | 61.47(0.23) | 61.71(0.19) | 61.79 | -0.6 | | -5 | 57(2.3) | 5 | [7] | [13] | [0] | 76 | 51 | RG | 0.1 | Wait | | (6) | 8 | 6 | -7 | -11 | 1.3,93 | 46 | | 8 | Dec/17 | 11 | 62.66 | 62.2 | 60.57(0.13) | 61.33(0.28) | 61.59(0.19) | 61.69 | -0.7 | | -5 | 55(2.8) | -15 | [5] | [14] | [-5] | 80 | 94 | CR | 0.1 | OpenShort | | (7) | 8 | -13 | 3 | -18 | 1.4,95 | 46 | | 9 | Dec/17 | 10 | 62.66 | 62.2 | 60.49(0.12) | 61.16(0.32) | 61.48(0.22) | 61.89 | -0.5 | | -5 | 52(4.2) | -10 | [5] | [16] | [1] | 90 | 162 | RG | 0.5 | Wait | | (6) | 9 | -4 | 7 | 15 | 1.8,95 | 46 | | 10 | Dec/17 | 9 | 62.66 | 62.2 | 60.42(0.1) | 60.96(0.37) | 61.34(0.16) | 61.95 | -0.5 | | -5 | 48(5.5) | 20 | [4] | [14] | [19] | 96 | 187 | UT | 0.9 | OpenLong? | | (5) | 7 | 45 | 7 | 20 | 2.2,91 | 46 | | | | |
| 11 | Dec/16 | 15 | 62.84 | 62.35 | 60.36(0.04) | 60.74(0.26) | 61.24(0.01) | 61.25 | -1 | | -7 | 43(5.5) | -45 | [2] | [4] | [1] | 70 | 112 | RG | 0 | Wait? | | (2) | 0 | 4 | -6 | 6 | 1.4,85 | 47 | | 12 | Dec/16 | 14 | 62.84 | 62.35 | 60.33(0.03) | 60.59(0.25) | 61.24(0.28) | 61.18 | -1 | | -7 | 37(1) | -25 | [1] | [15] | [1] | 70 | 183 | RG | -0.1 | Wait | | (1) | 12 | 4 | -7 | 15 | 1.4,85 | 47 | | 13 | Dec/16 | 13 | 62.84 | 62.35 | 60.31(0.02) | 60.44(0.22) | 61.07(0.37) | 61.12 | -1.1 | | -7 | 36(1.5) | -25 | [1] | [18] | [1] | 75 | 206 | RG | 0.1 | Wait | | (1) | 15 | -7 | 2 | 20 | 1.4,90 | 47 | | 14 | Dec/16 | 12 | 62.84 | 62.35 | 60.3(0.05) | 60.31(0.23) | 60.85(0.44) | 61.23 | -1 | | -7 | 35(2.3) | -25 | [2] | [21] | [5] | 89 | 210 | RG | 0.7 | Wait | | (1) | 18 | -13 | 31 | 20 | 1.7,96 | 47 | | 15 | Dec/16 | 11 | 62.84 | 62.35 | 60.27(0.1) | 60.17(0.26) | 60.59(0.59) | 61.44 | -0.9 | | -7 | 32(3.9) | 15 | [4] | [29] | [20] | 91 | 240 | UT | 1.6 | OpenLong | | (3) | 24 | 14 | 45 | 20 | 2.2,86 | 47 | | | | |
| 16 | Dec/16 | 10 | 62.84 | 62.35 | 60.21(0.05) | 60.02(0.25) | 60.23(0.49) | 61.22 | -1 | | -7 | 28(0.7) | 5 | [2] | [24] | [33] | 68 | 246 | RG | 2.2 | SmallShort | | (3) | 20 | 58 | 42 | 20 | 2.2,63 | 47 | | 17 | Dec/16 | 9 | 62.84 | 62.35 | 60.18(-0.06) | 59.87(0.1) | 59.94(0.21) | 60.34 | -1.5 | | -7 | 28(-1.7) | -15 | [-3] | [8] | [14] | -3 | 148 | UR | 0.9 | SmallShort? | | (-1) | 9 | 21 | 25 | 20 | 0.4,37 | 47 | | 18 | Dec/15 | 15 | 63.14 | 62.63 | 60.22(-0.07) | 59.81(-0.01) | 59.81(0.07) | 60.02 | -1.7 | | -7 | 29(-1.2) | -40 | [-3] | [-0] | [6] | -43 | 61 | UR | 0.4 | SmallShort? | | (-4) | 3 | 7 | 10 | 20 | -0.4,17 | 40 | | 19 | Dec/15 | 14 | 63.14 | 62.63 | 60.26(-0.15) | 59.82(-0.08) | 59.77(0.01) | 59.92 | -1.8 | | -7 | 31(-4.4) | -45 | [-6] | [-5] | [9] | -57 | 96 | DP | 0.3 | OpenShort | | (-3) | 0 | 17 | 5 | 20 | -0.6,8 | 40 | | 20 | Dec/15 | 13 | 63.14 | 62.63 | 60.35(-0.18) | 59.87(-0.18) | 59.76(-0.07) | 59.67 | -1.9 | | -7 | 35(-3.7) | -50 | [-7] | [-10] | [-1] | -78 | 56 | DT | -0.1 | HoldShort | | (-7) | -3 | -4 | -3 | 8 | -1.1,0 | 40 | | | | |
| 21 | Dec/15 | 12 | 63.14 | 62.63 | 60.46(-0.19) | 59.98(-0.17) | 59.8(-0.01) | 59.73 | -1.9 | | -7 | 39(-3.6) | -50 | [-8] | [-8] | [1] | -73 | 72 | DP | -0.1 | OpenShort | | (-7) | -0 | 1 | -1 | 12 | -1,2 | 40 | | 22 | Dec/15 | 11 | 63.14 | 62.63 | 60.58(-0.2) | 60.08(-0.17) | 59.8(0) | 59.72 | -1.9 | | -7 | 42(-3.2) | -50 | [-8] | [-8] | [-2] | -73 | 64 | DT | -0.1 | OpenShort | | (-8) | 0 | -5 | 1 | -8 | -1.1,5 | 40 | | 23 | Dec/15 | 10 | 63.14 | 62.63 | 60.7(-0.22) | 60.18(-0.18) | 59.81(-0.09) | 59.8 | -1.8 | | -7 | 46(-2.5) | -50 | [-9] | [-12] | [-2] | -70 | 52 | DT | -0 | OpenShort | | (-8) | -4 | -6 | 4 | -8 | -1.1,8 | 40 | | 24 | Dec/15 | 9 | 63.14 | 62.63 | 60.84(-0.21) | 60.29(-0.12) | 59.87(-0.17) | 59.89 | -1.8 | | -7 | 48(-2.9) | -50 | [-9] | [-14] | [-0] | -71 | 11 | DT | 0 | OpenShort? | | (-9) | -7 | 2 | 5 | -20 | -1.1,7 | 40 | | 25 | Dec/14 | 15 | 63.5 | 62.91 | 60.97(-0.23) | 60.36(-0.07) | 59.97(-0.32) | 59.86 | -1.9 | | -9 | 51(-0.3) | -50 | [-9] | [-19] | [-2] | -76 | -26 | DT | -0.1 | HoldShort? | | (-9) | -13 | 6 | -0 | -20 | -1.2,4 | 36 | | | | |
| 26 | Dec/14 | 14 | 63.5 | 62.91 | 61.11(-0.29) | 60.4(-0.14) | 60.16(-0.33) | 59.77 | -1.9 | | -9 | 51(-1.6) | -50 | [-12] | [-21] | [-4] | -82 | -8 | DT | -0.4 | HoldShort | | (-10) | -14 | 3 | -7 | -20 | -1.3,1 | 36 | | 27 | Dec/14 | 13 | 63.5 | 62.91 | 61.28(-0.29) | 60.48(-0.23) | 60.36(-0.32) | 59.73 | -1.9 | | -9 | 53(0.4) | -50 | [-12] | [-23] | [-13] | -86 | -36 | DT | -0.6 | HoldShort | | (-12) | -13 | -23 | -11 | -20 | -1.5,2 | 36 | | 28 | Dec/14 | 12 | 63.5 | 62.91 | 61.46(-0.24) | 60.62(-0.15) | 60.56(-0.26) | 60.08 | -1.8 | | -9 | 52(-1.6) | -50 | [-10] | [-18] | [-10] | -75 | -39 | DT | -0.5 | HoldShort | | (-10) | -11 | -22 | -6 | -20 | -1.4,10 | 36 | | 29 | Dec/14 | 11 | 63.5 | 62.91 | 61.61(-0.25) | 60.71(-0.2) | 60.72(-0.05) | 60.42 | -1.6 | | -9 | 54(-2.3) | -50 | [-10] | [-11] | [-8] | -61 | 54 | DT | -0.3 | OpenShort | | (-9) | -2 | -25 | 0 | 8 | -1.1,17 | 36 | | 30 | Dec/14 | 10 | 63.5 | 62.91 | 61.76(-0.25) | 60.83(-0.18) | 60.75(0.17) | 60.8 | -1.4 | | -9 | 56(-3.5) | -50 | [-10] | [-1] | [4] | -53 | 140 | DP | 0 | OpenShort | | (-10) | 7 | 2 | 4 | 20 | -0.9,20 | 36 | | | | |
| 31 | Dec/14 | 9 | 63.5 | 62.91 | 61.91(-0.27) | 60.94(-0.21) | 60.64(0.05) | 60.77 | -1.4 | | -9 | 60(-6.1) | -50 | [-11] | [-7] | [5] | -56 | 110 | DP | 0.1 | OpenShort? | | (-10) | 2 | 4 | 8 | 20 | -1,19 | 36 | | 32 | Dec/11 | 15 | 63.96 | 63.15 | 62.08(-0.33) | 61.07(-0.25) | 60.61(-0.13) | 60.71 | -1.6 | | -9 | 66(0.1) | -50 | [-14] | [-16] | [-0] | -61 | 87 | DT | 0.1 | OpenShort? | | (-12) | -5 | -11 | 10 | 20 | -1.1,17 | 44 | | 33 | Dec/11 | 14 | 63.96 | 63.15 | 62.29(-0.33) | 61.22(-0.26) | 60.69(-0.03) | 60.88 | -1.5 | | -9 | 66(-3.8) | -50 | [-13] | [-12] | [8] | -64 | 100 | DP | 0.1 | OpenShort | | (-14) | -1 | 18 | 9 | 10 | -1,11 | 44 | | 34 | Dec/11 | 13 | 63.96 | 63.15 | 62.49(-0.37) | 61.38(-0.31) | 60.71(-0.33) | 60.6 | -1.6 | | -9 | 70(-2.1) | -50 | [-15] | [-26] | [6] | -79 | -5 | DP | -0.1 | OpenShort | | (-15) | -13 | 22 | 2 | -20 | -1.3,4 | 44 | | 35 | Dec/11 | 12 | 63.96 | 63.15 | 62.72(-0.42) | 61.57(-0.41) | 60.91(-0.53) | 60.26 | -1.8 | | -9 | 72(2.3) | -50 | [-17] | [-36] | [-12] | -92 | -98 | DT | -0.4 | OpenShort | | (-16) | -22 | -21 | 2 | -20 | -1.7,1 | 44 | | | | |
| 36 | Dec/11 | 11 | 63.96 | 63.15 | 62.98(-0.36) | 61.82(-0.43) | 61.23(-0.49) | 60.59 | -1.6 | | -9 | 69(3.2) | -50 | [-15] | [-34] | [-16] | -92 | -136 | DT | -0.4 | OpenShort | | (-16) | -20 | -33 | -1 | -20 | -1.7,1 | 44 | | 37 | Dec/11 | 10 | 63.96 | 63.15 | 63.21(-0.29) | 62.09(-0.33) | 61.53(-0.38) | 61.1 | -1.4 | | -9 | 66(3.2) | -50 | [-12] | [-27] | [-1] | -86 | -131 | DT | -0.3 | OpenShort | | (-13) | -15 | 8 | 2 | -20 | -1.5,2 | 44 | | 38 | Dec/11 | 9 | 63.96 | 63.15 | 63.39(-0.29) | 62.29(-0.35) | 61.76(-0.48) | 60.97 | -1.4 | | -9 | 63(5.4) | -50 | [-12] | [-32] | [-21] | -98 | -206 | DT | -0.6 | OpenShort? | | (-12) | -19 | -44 | -2 | -20 | -1.9,0 | 44 | | 39 | Dec/10 | 15 | 64.36 | 63.43 | 63.57(-0.21) | 62.51(-0.3) | 62.06(-0.27) | 61.65 | -1.2 | | -9 | 58(6.1) | -50 | [-9] | [-21] | [-7] | -90 | -154 | DT | -0.3 | OpenShort? | | (-10) | -11 | -13 | 1 | -20 | -1.6,0 | 43 | | 40 | Dec/10 | 14 | 64.36 | 63.43 | 63.71(-0.2) | 62.7(-0.29) | 62.23(-0.29) | 61.86 | -1.2 | | -9 | 52(3.6) | -50 | [-8] | [-21] | [-7] | -93 | -159 | DT | -0.3 | OpenShort | | (-8) | -12 | -14 | 1 | -20 | -1.7,0 | 43 | | | | |
| 41 | Dec/10 | 13 | 64.36 | 63.43 | 63.84(-0.16) | 62.88(-0.32) | 62.41(-0.37) | 62.08 | -1.1 | | -9 | 48(3.5) | -50 | [-7] | [-25] | [-5] | -93 | -209 | DT | -0.3 | OpenShort | | (-8) | -15 | -12 | 2 | -20 | -1.7,0 | 43 | | 42 | Dec/10 | 12 | 64.36 | 63.43 | 63.94(-0.16) | 63.08(-0.42) | 62.64(-0.3) | 62.26 | -1 | | -9 | 44(3.5) | -50 | [-7] | [-24] | [-4] | -93 | -172 | DT | -0.4 | OpenShort | | (-6) | -12 | -12 | 1 | 2 | -1.7,0 | 43 | | 43 | Dec/10 | 11 | 64.36 | 63.43 | 64.04(-0.15) | 63.35(-0.4) | 62.83(-0.2) | 62.45 | -0.9 | | -9 | 41(3.5) | -50 | [-6] | [-19] | [-3] | -95 | -147 | DT | -0.4 | OpenShort | | (-6) | -8 | -4 | -2 | -14 | -1.8,0 | 43 | | 44 | Dec/10 | 10 | 64.36 | 63.43 | 64.14(-0.13) | 63.6(-0.43) | 62.96(-0.32) | 62.51 | -0.9 | | -9 | 37(4) | -50 | [-5] | [-24] | [-8] | -98 | -197 | DT | -0.6 | OpenShort | | (-6) | -13 | -16 | 0 | -20 | -2,2 | 43 | | 45 | Dec/10 | 9 | 64.36 | 63.43 | 64.23(-0.12) | 63.88(-0.41) | 63.16(-0.31) | 62.77 | -0.7 | | -9 | 33(3.5) | -50 | [-5] | [-24] | [-11] | -97 | -185 | DT | -0.5 | OpenShort? | | (-5) | -13 | -28 | 4 | -20 | -2,3 | 43 | | | | |
| 46 | Dec/9 | 15 | 64.76 | 63.55 | 64.31(-0.09) | 64.14(-0.29) | 63.36(-0.26) | 63.21 | -0.7 | | -9 | 30(3.8) | -50 | [-4] | [-18] | [-2] | -90 | -145 | DT | -0.2 | OpenShort? | | (-4) | -11 | 1 | 3 | -20 | -1.7,3 | 40 | | 47 | Dec/9 | 14 | 64.76 | 63.55 | 64.37(-0.09) | 64.33(-0.25) | 63.53(-0.54) | 63.2 | -0.7 | | -9 | 26(2.4) | -50 | [-4] | [-29] | [-5] | -99 | -225 | DT | -0.6 | OpenShort | | (-4) | -22 | 6 | -8 | -20 | -2,1 | 40 | | 48 | Dec/9 | 13 | 64.76 | 63.55 | 64.43(-0.07) | 64.49(-0.24) | 63.87(-0.6) | 63.1 | -0.7 | | -9 | 24(3.1) | -50 | [-3] | [-31] | [-23] | -110 | -293 | DT | -1.4 | HoldShort | | (-4) | -25 | -28 | -37 | -20 | -2.4,0 | 40 | | 49 | Dec/9 | 12 | 64.76 | 63.55 | 64.48(-0.02) | 64.64(-0.12) | 64.25(-0.52) | 63.55 | -0.5 | | -9 | 21(1.6) | -50 | [-1] | [-25] | [-17] | -100 | -254 | DT | -1.5 | HoldShort | | (-1) | -21 | -12 | -33 | -20 | -2,0 | 40 | | 50 | Dec/9 | 11 | 64.76 | 63.55 | 64.49(-0.03) | 64.72(-0.1) | 64.59(-0.51) | 63.74 | -0.4 | | -9 | 19(1.2) | -50 | [-1] | [-24] | [-17] | -74 | -221 | DT | -1.9 | OpenShort | | (-1) | -21 | -20 | -25 | -20 | -1.7,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|