CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $54.3000 One month high (close): $66.2100

CNC Daily Change: 0.53% Daily StdDev 2.17% CNC EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $66.21(0.53%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 0.74%(75%) Avg negative next hour return: -0.19%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	9	60.74	64.67	65.44(-0.01)	65.55(0.13)	65.77(-0.03)	65.78	1.2	25	10(0.2)	50	[-1]	[5]	[-1]	59	54	RG	0	Wait?	(1)	-1	0	-2	-3	0.8,89	95
Daily Trend: % Up Forces: Down Forces: 65.44(hourly_sma_20 -0.52%) Support Levels: 65.55(hourly_sma_10 -0.35%) 64.67(daily_ema_10 -1.69%) 60.74(daily_ema_20 -7.66%) Resistance Levels:

2	Oct/15	15	60.45	64.07	65.45(0.04)	65.46(0.16)	65.79(0.13)	65.78	1.3	24	9(-0.3)	50	[2]	[15]	[2]	58	44	UT	-0	OpenLong?	(-1)	6	0	10	0	0.8,88	95
3	Oct/15	14	60.45	64.07	65.43(0.03)	65.36(0.13)	65.7(0.2)	65.78	1.3	24	10(0.2)	50	[1]	[17]	[-0]	52	69	UT	0.2	OpenLong	(1)	9	-9	6	20	0.9,79	95
4	Oct/15	13	60.45	64.07	65.41(0.04)	65.27(0.12)	65.57(0.19)	65.91	1.3	24	9(0.4)	50	[2]	[17]	[15]	64	88	UT	0.9	OpenLong	(2)	9	22	25	20	1.3,81	95
5	Oct/15	12	60.45	64.07	65.38(0.01)	65.19(0.09)	65.45(0.18)	65.61	1.2	24	9(0.1)	50	[1]	[15]	[-1]	28	74	CR	0.4	HoldShort	(1)	8	-18	22	18	0.6,63	95

6	Oct/15	11	60.45	64.07	65.37(0.03)	65.13(0.07)	65.33(0.3)	65.86	1.3	24	9(0.3)	50	[1]	[20]	[21]	34	114	UT	1.4	OpenLong	(1)	14	37	21	20	1.3,51	95
7	Oct/15	10	60.45	64.07	65.35(-0.02)	65.09(-0.01)	65.14(0.2)	65.35	1.2	24	9(0)	50	[-1]	[13]	[11]	-12	68	UR	0.6	SmallShort	(0)	9	17	15	20	0,38	95
8	Oct/15	9	60.45	64.07	65.36(-0.02)	65.1(-0.15)	65.01(0.05)	65.12	1.1	24	9(-0.3)	45	[-1]	[3]	[0]	-38	-8	RG	0.3	Wait?	(-2)	2	-13	9	20	-0.7,30	95
9	Oct/14	15	60.15	63.39	65.37(0.02)	65.2(-0.12)	64.98(0.07)	65.3	1.3	22	9(-2.7)	50	[1]	[5]	[12]	-30	-12	UT	0.9	OpenLong?	(0)	3	20	14	20	-0.2,25	96
10	Oct/14	14	60.15	63.39	65.36(0.08)	65.28(-0.08)	64.98(0)	65.02	1.2	22	12(-1.6)	50	[4]	[3]	[2]	-57	-128	UT	0.2	OpenLong	(1)	0	9	0	-8	-0.7,11	96

11	Oct/14	13	60.15	63.39	65.31(0.06)	65.33(-0.15)	64.93(-0.16)	64.89	1.2	22	13(-1.1)	50	[3]	[-6]	[1]	-66	-159	RG	-0.1	Wait	(3)	-7	12	-13	-15	-0.8,4	96
12	Oct/14	12	60.15	63.39	65.27(0.04)	65.43(-0.1)	65.03(-0.24)	64.73	1.2	22	14(-1.1)	30	[2]	[-9]	[-13]	-72	-177	DR	-0.5	OpenShort	(2)	-11	-15	-21	-20	-1,3	96
13	Oct/14	11	60.15	63.39	65.24(0.06)	65.5(-0.07)	65.19(-0.36)	64.94	1.2	22	15(-1.4)	35	[3]	[-13]	[-12]	-58	-198	DR	-0.4	OpenShort	(3)	-17	-11	-30	-20	-0.5,5	96
14	Oct/14	10	60.15	63.39	65.2(0.09)	65.55(-0.04)	65.42(-0.31)	65.09	1.3	22	17(-1.4)	50	[4]	[-10]	[-5]	-28	-183	DR	-0.5	OpenShort	(4)	-14	7	-28	-20	-0.2,27	96
15	Oct/14	9	60.15	63.39	65.14(0.09)	65.58(-0.06)	65.62(-0.18)	64.99	1.2	22	18(-0.4)	35	[4]	[-4]	[-20]	-10	-151	DR	-0.9	OpenShort?	(4)	-8	-31	-31	-20	-0.2,45	96

16	Oct/13	15	59.85	62.73	65.08(0.08)	65.62(0.01)	65.74(-0.13)	65.42	1.5	22	19(-0.9)	50	[4]	[1]	[-6]	33	-60	CR	-0.4	HoldShort?	(6)	-6	-5	-18	-17	0.5,70	91
17	Oct/13	14	59.85	62.73	65.03(0.07)	65.61(-0.02)	65.82(0.03)	65.49	1.5	22	20(-0.1)	45	[3]	[8]	[-17]	55	9	CR	-0.4	HoldShort	(4)	1	-45	-5	-9	0.6,90	91
18	Oct/13	13	59.85	62.73	64.98(0.13)	65.63(0.12)	65.8(0.2)	66.12	1.7	22	20(1.2)	50	[6]	[19]	[3]	83	104	UT	0.4	OpenLong	(6)	9	2	-1	20	1.5,95	91
19	Oct/13	12	59.85	62.73	64.9(0.13)	65.55(0.18)	65.67(0.21)	66.09	1.7	22	18(1.3)	50	[6]	[21]	[15]	88	106	UT	0.6	OpenLong	(7)	10	37	6	18	1.7,95	91
20	Oct/13	11	59.85	62.73	64.82(0.09)	65.43(0.22)	65.53(0.05)	65.57	1.5	22	17(0.3)	50	[4]	[14]	[-10]	71	46	CR	0.1	HoldShort	(4)	2	-20	-2	-20	1.2,91	91

21	Oct/13	10	59.85	62.73	64.76(0.13)	65.28(0.27)	65.5(0.14)	65.85	1.6	22	17(1.3)	50	[6]	[20]	[13]	86	79	UT	0.6	OpenLong	(5)	6	33	4	11	1.7,93	91
22	Oct/13	9	59.85	62.73	64.68(0.07)	65.11(0.19)	65.41(-0.06)	65.39	1.5	22	16(0.5)	50	[3]	[9]	[-3]	69	28	CR	-0	HoldShort?	(5)	-3	-5	-4	-6	1.2,89	91
23	Oct/12	15	59.47	61.82	64.64(0.04)	64.99(0.22)	65.45(0.03)	65.46	1.7	20	15(-0.2)	50	[2]	[13]	[1]	77	98	UT	0	HoldLong?	(3)	1	5	-4	3	1.5,89	91
24	Oct/12	14	59.47	61.82	64.61(0.03)	64.85(0.23)	65.43(0.15)	65.39	1.7	20	15(0.6)	50	[1]	[19]	[-2]	73	126	CR	-0.1	HoldShort	(2)	7	-1	-12	6	1.4,88	91
25	Oct/12	13	59.47	61.82	64.59(0.04)	64.7(0.24)	65.33(0.4)	65.4	1.7	20	15(0.9)	50	[2]	[31]	[2]	82	189	UT	0.1	HoldLong	(1)	18	0	-0	20	1.6,92	91

26	Oct/12	12	59.47	61.82	64.56(0.06)	64.55(0.17)	65.07(0.4)	65.4	1.7	20	14(1.1)	50	[3]	[29]	[3]	89	170	UT	0.7	OpenLong	(2)	18	-14	18	20	1.7,96	91
27	Oct/12	11	59.47	61.82	64.52(0.09)	64.44(0.15)	64.81(0.44)	65.6	1.7	20	13(2)	50	[4]	[31]	[21]	109	189	UT	1.8	HoldLong	(4)	20	18	52	20	2.4,99	91
28	Oct/12	10	59.47	61.82	64.46(0.06)	64.34(0.15)	64.53(0.41)	65.36	1.7	20	11(1.6)	50	[3]	[29]	[24]	83	182	UT	2.2	OpenLong	(4)	19	33	41	20	2.4,73	91
29	Oct/12	9	59.47	61.82	64.42(0.05)	64.24(0.05)	64.27(0.31)	64.91	1.5	20	9(-0.9)	50	[2]	[22]	[29]	36	105	UT	2	OpenLong?	(1)	14	61	24	20	1.5,48	91
30	Oct/9	15	59.08	60.85	64.39(0.04)	64.21(-0.05)	64.07(0.07)	64.09	1.5	18	10(-6.4)	50	[2]	[9]	[0]	-48	-71	UT	0.1	OpenLong?	(-1)	3	1	-1	3	-0.9,25	78

31	Oct/9	14	59.08	60.85	64.36(0.13)	64.24(-0.01)	64.02(-0.09)	64.08	1.5	18	16(-1.4)	50	[6]	[3]	[-4]	-39	-186	CR	0.1	HoldShort	(2)	-4	-8	-0	-19	-0.5,24	78
32	Oct/9	13	59.08	60.85	64.28(0.08)	64.25(-0.06)	64.08(-0.12)	64.19	1.5	18	18(-1.2)	50	[4]	[0]	[2]	-35	-118	UT	0.2	OpenLong	(8)	-6	8	-8	11	-0.2,20	78
33	Oct/9	12	59.08	60.85	64.23(0.07)	64.29(-0.13)	64.16(-0.09)	64.08	1.5	18	19(-1.9)	50	[3]	[-0]	[0]	-45	-109	UT	-0.1	OpenLong	(3)	-4	11	-22	5	-0.2,10	78
34	Oct/9	11	59.08	60.85	64.18(0.08)	64.37(-0.16)	64.21(-0.2)	63.93	1.5	18	21(-2.2)	50	[4]	[-6]	[-4]	-38	-167	DR	-0.4	OpenShort	(3)	-9	6	-28	-17	-0.4,22	78
35	Oct/9	10	59.08	60.85	64.13(0.1)	64.48(-0.15)	64.34(-0.18)	63.85	1.4	18	23(-3.1)	45	[5]	[-4]	[-18]	-12	-181	DR	-0.6	OpenShort	(4)	-8	-36	-18	-20	-0.4,48	78

36	Oct/9	9	59.08	60.85	64.06(0.17)	64.58(-0.03)	64.45(0.05)	64.34	1.6	18	26(-2.2)	50	[8]	[10]	[-9]	20	-112	CR	-0.1	HoldShort?	(7)	2	-19	-9	-20	0.3,62	78
37	Oct/8	15	58.68	59.98	63.95(0.18)	64.6(0.03)	64.45(0)	64.6	1.9	16	28(-2.8)	50	[8]	[10]	[5]	47	-73	UT	0.2	OpenLong?	(10)	0	18	-0	-5	0.7,79	56
38	Oct/8	14	58.68	59.98	63.83(0.14)	64.58(-0.03)	64.42(-0.17)	64.36	1.8	16	31(-1.2)	50	[6]	[0]	[-7]	43	-93	DR	-0.1	OpenShort	(8)	-8	-14	-2	-20	0.5,80	56
39	Oct/8	13	58.68	59.98	63.74(0.17)	64.6(0.04)	64.53(-0.13)	64.55	1.9	16	32(-0.3)	50	[8]	[4]	[1]	47	-62	UT	0	OpenLong	(8)	-6	9	-9	-5	0.8,77	56
40	Oct/8	12	58.68	59.98	63.63(0.15)	64.57(0.13)	64.61(-0.14)	64.43	1.8	16	33(-0.4)	50	[7]	[5]	[1]	48	-45	UT	-0.2	OpenLong	(8)	-6	21	-13	-20	0.8,78	56

41	Oct/8	11	58.68	59.98	63.53(0.14)	64.48(0.27)	64.7(-0.12)	64.15	1.8	16	33(-1.1)	45	[6]	[9]	[-21]	50	-62	CR	-0.5	HoldShort	(7)	-5	-33	-13	-20	0.6,85	56
42	Oct/8	10	58.68	59.98	63.44(0.2)	64.31(0.22)	64.78(0.06)	64.6	1.9	16	34(-1)	50	[9]	[17]	[-10]	73	5	CR	-0.2	HoldShort	(9)	3	-24	-5	-12	1.1,95	56
43	Oct/8	9	58.68	59.98	63.31(0.26)	64.17(0.28)	64.74(0.12)	64.93	2	16	35(-0.9)	50	[12]	[22]	[2]	88	41	UT	0.2	HoldLong?	(11)	5	-2	1	20	1.5,100	56
44	Oct/7	15	58.27	58.94	63.14(0.31)	63.99(0.33)	64.66(0.2)	64.96	2.4	13	36(-6.6)	50	[14]	[27]	[5]	90	43	UT	0.3	HoldLong?	(14)	9	7	1	20	1.6,100	57
45	Oct/7	14	58.27	58.94	62.95(0.38)	63.78(0.36)	64.53(0.41)	64.87	2.4	13	43(-0.3)	50	[17]	[38]	[12]	88	48	UT	0.3	HoldLong	(15)	18	25	-2	20	1.6,98	57

46	Oct/7	13	58.27	58.94	62.71(0.32)	63.55(0.38)	64.26(0.66)	64.53	2.2	13	43(0.4)	50	[14]	[49]	[5]	86	144	UT	0.2	HoldLong	(18)	30	9	-1	20	1.5,98	57
47	Oct/7	12	58.27	58.94	62.51(0.31)	63.31(0.35)	63.84(0.39)	64.41	2.2	13	43(-0.3)	50	[14]	[36]	[1]	88	100	UT	0.5	HoldLong	(16)	18	-9	4	20	1.6,98	57
48	Oct/7	11	58.27	58.94	62.32(0.36)	63.09(0.33)	63.59(0.42)	64.53	2.2	13	43(0.2)	50	[16]	[37]	[18]	95	110	UT	0.8	HoldLong	(16)	19	16	32	20	1.8,100	57
49	Oct/7	10	58.27	58.94	62.1(0.37)	62.88(0.31)	63.32(0.47)	64.32	2.2	13	43(1.2)	50	[17]	[39]	[32]	89	122	UT	0.8	OpenLong	(17)	21	59	30	20	1.9,91	57
50	Oct/7	9	58.27	58.94	61.87(0.3)	62.69(0.17)	63.03(0.31)	63.53	1.9	13	41(-2)	50	[14]	[28]	[37]	76	59	UT	0.4	HoldLong?	(15)	14	87	25	20	1.4,91	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI