CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $54.3000 One month high (close): $65.8600

CNC Daily Change: 1.03% Daily StdDev 2.17% CNC EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $65.86(1.03%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3

Sample size 36 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -1.14%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	11	60.45	64.07	65.37(0.03)	65.13(0.07)	65.33(0.3)	65.86	1.3	24	9(0.3)	50	[1]	[20]	[21]	34	116	UT	1.4	OpenLong	(1)	14	36	21	20	1.3,51	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.37(hourly_sma_20 -0.74%) 65.13(hourly_sma_10 -1.11%) 64.07(daily_ema_10 -2.72%) 60.45(daily_ema_20 -8.21%) Resistance Levels:

2	Oct/15	10	60.45	64.07	65.35(-0.02)	65.09(-0.01)	65.14(0.2)	65.35	1.2	24	9(0)	50	[-1]	[13]	[10]	-12	70	UR	0.6	SmallShort	(0)	9	16	15	20	0,38	95
3	Oct/15	9	60.45	64.07	65.36(-0.02)	65.1(-0.15)	65.01(0.05)	65.12	1.1	24	9(-0.3)	45	[-1]	[3]	[0]	-38	-7	RG	0.3	Wait?	(-2)	2	-13	9	20	-0.7,30	95
4	Oct/14	15	60.15	63.39	65.37(0.02)	65.2(-0.12)	64.98(0.07)	65.3	1.3	22	9(-2.7)	50	[1]	[5]	[11]	-30	-12	UT	0.9	OpenLong?	(0)	3	20	14	20	-0.2,25	96
5	Oct/14	14	60.15	63.39	65.36(0.08)	65.28(-0.08)	64.98(0)	65.02	1.2	22	12(-1.6)	50	[4]	[3]	[2]	-57	-131	UT	0.2	OpenLong	(1)	0	9	0	-8	-0.7,11	96

6	Oct/14	13	60.15	63.39	65.31(0.06)	65.33(-0.15)	64.93(-0.16)	64.89	1.2	22	13(-1.1)	50	[3]	[-6]	[0]	-66	-163	RG	-0.1	Wait	(3)	-7	11	-13	-15	-0.8,4	96
7	Oct/14	12	60.15	63.39	65.27(0.04)	65.43(-0.1)	65.03(-0.24)	64.73	1.2	22	14(-1.1)	30	[2]	[-9]	[-13]	-72	-181	DR	-0.5	OpenShort	(2)	-11	-15	-21	-20	-1,3	96
8	Oct/14	11	60.15	63.39	65.24(0.06)	65.5(-0.07)	65.19(-0.36)	64.94	1.2	22	15(-1.4)	35	[3]	[-13]	[-12]	-58	-203	DR	-0.4	OpenShort	(3)	-17	-11	-30	-20	-0.5,5	96
9	Oct/14	10	60.15	63.39	65.2(0.09)	65.55(-0.04)	65.42(-0.31)	65.09	1.3	22	17(-1.4)	50	[4]	[-10]	[-6]	-28	-189	DR	-0.5	OpenShort	(4)	-14	7	-28	-20	-0.2,27	96
10	Oct/14	9	60.15	63.39	65.14(0.09)	65.58(-0.06)	65.62(-0.18)	64.99	1.2	22	18(-0.4)	35	[4]	[-4]	[-19]	-10	-156	DR	-0.9	OpenShort?	(4)	-8	-30	-31	-20	-0.2,45	96

11	Oct/13	15	59.85	62.73	65.08(0.08)	65.62(0.01)	65.74(-0.13)	65.42	1.5	22	19(-0.9)	50	[4]	[1]	[-6]	33	-64	CR	-0.4	HoldShort?	(6)	-6	-5	-18	-17	0.5,70	91
12	Oct/13	14	59.85	62.73	65.03(0.07)	65.61(-0.02)	65.82(0.03)	65.49	1.5	22	20(-0.1)	45	[3]	[8]	[-16]	55	7	CR	-0.4	HoldShort	(4)	1	-43	-5	-9	0.6,90	91
13	Oct/13	13	59.85	62.73	64.98(0.13)	65.63(0.12)	65.8(0.2)	66.12	1.7	22	20(1.2)	50	[6]	[19]	[3]	83	101	UT	0.4	OpenLong	(6)	9	2	-1	20	1.5,95	91
14	Oct/13	12	59.85	62.73	64.9(0.13)	65.55(0.18)	65.67(0.21)	66.09	1.7	22	18(1.3)	50	[6]	[21]	[15]	88	103	UT	0.6	OpenLong	(7)	10	36	6	18	1.7,95	91
15	Oct/13	11	59.85	62.73	64.82(0.09)	65.43(0.22)	65.53(0.05)	65.57	1.5	22	17(0.3)	50	[4]	[14]	[-10]	71	43	CR	0.1	HoldShort	(4)	2	-20	-2	-20	1.2,91	91

16	Oct/13	10	59.85	62.73	64.76(0.13)	65.28(0.27)	65.5(0.14)	65.85	1.6	22	17(1.3)	50	[6]	[20]	[12]	86	76	UT	0.6	OpenLong	(5)	6	32	4	11	1.7,93	91
17	Oct/13	9	59.85	62.73	64.68(0.07)	65.11(0.19)	65.41(-0.06)	65.39	1.5	22	16(0.5)	50	[3]	[8]	[-3]	69	25	CR	-0	HoldShort?	(5)	-3	-5	-4	-6	1.2,89	91
18	Oct/12	15	59.47	61.82	64.64(0.04)	64.99(0.22)	65.45(0.03)	65.46	1.7	20	15(-0.2)	50	[2]	[13]	[1]	77	97	UT	0	HoldLong?	(3)	1	5	-4	3	1.5,89	91
19	Oct/12	14	59.47	61.82	64.61(0.03)	64.85(0.23)	65.43(0.15)	65.39	1.7	20	15(0.6)	50	[1]	[19]	[-2]	73	127	CR	-0.1	HoldShort	(2)	7	-1	-12	6	1.4,88	91
20	Oct/12	13	59.47	61.82	64.59(0.04)	64.7(0.24)	65.33(0.4)	65.4	1.7	20	15(0.9)	50	[2]	[30]	[2]	82	191	UT	0.1	HoldLong	(1)	18	0	-0	20	1.6,92	91

21	Oct/12	12	59.47	61.82	64.56(0.06)	64.55(0.17)	65.07(0.4)	65.4	1.7	20	14(1.1)	50	[3]	[29]	[3]	89	172	UT	0.7	OpenLong	(2)	18	-14	18	20	1.7,96	91
22	Oct/12	11	59.47	61.82	64.52(0.09)	64.44(0.15)	64.81(0.44)	65.6	1.7	20	13(2)	50	[4]	[31]	[21]	109	190	UT	1.8	HoldLong	(4)	20	17	52	20	2.4,99	91
23	Oct/12	10	59.47	61.82	64.46(0.06)	64.34(0.15)	64.53(0.41)	65.36	1.7	20	11(1.6)	50	[3]	[29]	[24]	83	184	UT	2.2	OpenLong	(4)	19	32	41	20	2.4,73	91
24	Oct/12	9	59.47	61.82	64.42(0.05)	64.24(0.05)	64.27(0.31)	64.91	1.5	20	9(-0.9)	50	[2]	[22]	[28]	36	106	UT	2	OpenLong?	(1)	14	58	24	20	1.5,48	91
25	Oct/9	15	59.08	60.85	64.39(0.04)	64.21(-0.05)	64.07(0.07)	64.09	1.5	18	10(-6.4)	50	[2]	[8]	[0]	-48	-72	UT	0.1	OpenLong?	(-1)	3	1	-1	3	-0.9,25	78

26	Oct/9	14	59.08	60.85	64.36(0.13)	64.24(-0.01)	64.02(-0.09)	64.08	1.5	18	16(-1.4)	50	[6]	[3]	[-4]	-39	-191	CR	0.1	HoldShort	(2)	-4	-8	-0	-19	-0.5,24	78
27	Oct/9	13	59.08	60.85	64.28(0.08)	64.25(-0.06)	64.08(-0.12)	64.19	1.5	18	18(-1.2)	50	[4]	[-0]	[2]	-35	-122	UT	0.2	OpenLong	(7)	-6	8	-8	11	-0.2,20	78
28	Oct/9	12	59.08	60.85	64.23(0.07)	64.29(-0.13)	64.16(-0.09)	64.08	1.5	18	19(-1.9)	50	[3]	[-0]	[0]	-45	-112	UT	-0.1	OpenLong	(3)	-4	11	-22	5	-0.2,10	78
29	Oct/9	11	59.08	60.85	64.18(0.08)	64.37(-0.16)	64.21(-0.2)	63.93	1.5	18	21(-2.2)	50	[4]	[-6]	[-4]	-38	-171	DR	-0.4	OpenShort	(3)	-9	6	-28	-17	-0.4,22	78
30	Oct/9	10	59.08	60.85	64.13(0.1)	64.48(-0.15)	64.34(-0.18)	63.85	1.4	18	23(-3.1)	45	[5]	[-5]	[-17]	-12	-187	DR	-0.6	OpenShort	(4)	-8	-35	-18	-20	-0.4,48	78

31	Oct/9	9	59.08	60.85	64.06(0.17)	64.58(-0.03)	64.45(0.05)	64.34	1.6	18	26(-2.2)	50	[8]	[9]	[-9]	20	-118	CR	-0.1	HoldShort?	(6)	2	-18	-9	-20	0.3,62	78
32	Oct/8	15	58.68	59.98	63.95(0.18)	64.6(0.03)	64.45(0)	64.6	1.9	16	28(-2.8)	50	[8]	[10]	[5]	47	-79	UT	0.2	OpenLong?	(9)	0	17	-0	-5	0.7,79	56
33	Oct/8	14	58.68	59.98	63.83(0.14)	64.58(-0.03)	64.42(-0.17)	64.36	1.8	16	31(-1.2)	50	[6]	[0]	[-6]	43	-100	DR	-0.1	OpenShort	(8)	-8	-13	-2	-20	0.5,80	56
34	Oct/8	13	58.68	59.98	63.74(0.17)	64.6(0.04)	64.53(-0.13)	64.55	1.9	16	32(-0.3)	50	[8]	[4]	[1]	47	-69	UT	0	OpenLong	(8)	-6	9	-9	-5	0.8,77	56
35	Oct/8	12	58.68	59.98	63.63(0.15)	64.57(0.13)	64.61(-0.14)	64.43	1.8	16	33(-0.4)	50	[7]	[5]	[1]	48	-52	UT	-0.2	OpenLong	(8)	-6	20	-13	-20	0.8,78	56

36	Oct/8	11	58.68	59.98	63.53(0.14)	64.48(0.27)	64.7(-0.12)	64.15	1.8	16	33(-1.1)	45	[6]	[9]	[-20]	50	-69	CR	-0.5	HoldShort	(6)	-5	-32	-13	-20	0.6,85	56
37	Oct/8	10	58.68	59.98	63.44(0.2)	64.31(0.22)	64.78(0.06)	64.6	1.9	16	34(-1)	50	[9]	[17]	[-10]	73	-2	CR	-0.2	HoldShort	(9)	3	-23	-5	-12	1.1,95	56
38	Oct/8	9	58.68	59.98	63.31(0.26)	64.17(0.28)	64.74(0.12)	64.93	2	16	35(-0.9)	50	[12]	[22]	[2]	88	32	UT	0.2	HoldLong?	(11)	5	-2	1	20	1.5,100	56
39	Oct/7	15	58.27	58.94	63.14(0.31)	63.99(0.33)	64.66(0.2)	64.96	2.4	13	36(-6.6)	50	[14]	[27]	[5]	90	34	UT	0.3	HoldLong?	(13)	9	6	1	20	1.6,100	57
40	Oct/7	14	58.27	58.94	62.95(0.38)	63.78(0.36)	64.53(0.41)	64.87	2.4	13	43(-0.3)	50	[17]	[37]	[11]	88	39	UT	0.3	HoldLong	(15)	18	24	-2	20	1.6,98	57

41	Oct/7	13	58.27	58.94	62.71(0.32)	63.55(0.38)	64.26(0.66)	64.53	2.2	13	43(0.4)	50	[14]	[48]	[5]	86	139	UT	0.2	HoldLong	(17)	30	9	-1	20	1.5,98	57
42	Oct/7	12	58.27	58.94	62.51(0.31)	63.31(0.35)	63.84(0.39)	64.41	2.2	13	43(-0.3)	50	[14]	[36]	[1]	88	92	UT	0.5	HoldLong	(16)	18	-9	4	20	1.6,98	57
43	Oct/7	11	58.27	58.94	62.32(0.36)	63.09(0.33)	63.59(0.42)	64.53	2.2	13	43(0.2)	50	[16]	[37]	[14]	95	100	UT	0.8	HoldLong	(16)	19	15	14	20	1.8,100	57
44	Oct/7	10	58.27	58.94	62.1(0.37)	62.88(0.31)	63.32(0.47)	64.32	2.2	13	43(1.2)	50	[17]	[39]	[27]	89	113	UT	0.8	OpenLong	(16)	21	57	3	20	1.9,91	57
45	Oct/7	9	58.27	58.94	61.87(0.3)	62.69(0.17)	63.03(0.31)	63.53	1.9	13	41(-2)	50	[14]	[28]	[32]	76	51	UT	0.4	HoldLong?	(15)	14	84	-2	20	1.4,91	57

46	Oct/6	15	57.88	57.94	61.68(0.25)	62.69(0)	62.83(0.08)	62.39	1.9	7	43(-12.7)	50	[11]	[12]	[-22]	53	-106	CR	-0.4	HoldShort?	(10)	4	-58	-8	-17	0.6,88	54
47	Oct/6	14	57.88	57.94	61.52(0.37)	62.58(0.19)	62.78(0.31)	63.2	2.2	7	56(-3.2)	50	[17]	[28]	[4]	80	-26	UT	0.3	HoldLong	(16)	14	2	3	20	1.2,100	54
48	Oct/6	13	57.88	57.94	61.29(0.39)	62.46(0.26)	62.58(0.22)	63.17	2.2	7	59(-1.3)	50	[18]	[26]	[15]	83	-27	UT	0.4	HoldLong	(19)	10	24	28	20	1.3,100	54
49	Oct/6	12	57.88	57.94	61.05(0.35)	62.3(0.3)	62.44(0.15)	62.84	2.1	7	61(-1.9)	50	[16]	[23]	[10]	76	-25	UT	0.3	HoldLong	(17)	7	20	25	-6	1.2,96	54
50	Oct/6	11	57.88	57.94	60.84(0.36)	62.11(0.38)	62.35(0.03)	62.57	1.9	7	63(-2)	50	[17]	[20]	[13]	71	-75	UT	0.1	OpenLong	(16)	1	32	24	-20	1.1,93	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI