CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $54.3000 One month high (close): $64.6800

CNC Daily Change: -0.74% Daily StdDev 2.19% CNC EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $64.2(-0.74%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.5

Sample size 8 Avg positive next hour return: 0.33%(88%) Avg negative next hour return: -0.13%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	59.08	60.85	64.39(0.04)	64.21(-0.05)	64.07(0.07)	64.09	1.5	18	11(-5.7)	50	[2]	[8]	[0]	-48	-73	UT	0.1	OpenLong?	(-1)	3	1	-1	3	-0.9,25	78
Daily Trend: % Up Forces: 64.39(hourly_sma_20 0.47%) Down Forces: Support Levels: 60.85(daily_ema_10 -5.06%) 59.08(daily_ema_20 -7.82%) Resistance Levels: 64.21(weak_hourly_sma_10 0.19%)

2	Oct/9	14	59.08	60.85	64.36(0.13)	64.24(-0.01)	64.02(-0.09)	64.08	1.5	18	16(-1.4)	50	[6]	[3]	[-4]	-39	-201	CR	0.1	HoldShort	(2)	-4	-7	-0	-19	-0.5,24	78
3	Oct/9	13	59.08	60.85	64.28(0.08)	64.25(-0.06)	64.08(-0.12)	64.19	1.5	18	18(-1.2)	50	[4]	[-0]	[2]	-35	-129	UT	0.2	OpenLong	(7)	-6	7	-8	11	-0.2,20	78
4	Oct/9	12	59.08	60.85	64.23(0.07)	64.29(-0.13)	64.16(-0.09)	64.08	1.5	18	19(-1.9)	50	[3]	[-1]	[0]	-45	-118	RG	-0.1	Wait	(3)	-4	10	-22	5	-0.2,10	78
5	Oct/9	11	59.08	60.85	64.18(0.08)	64.37(-0.16)	64.21(-0.2)	63.93	1.5	18	21(-2.2)	50	[4]	[-6]	[-4]	-38	-180	DR	-0.4	OpenShort	(3)	-9	6	-28	-17	-0.4,22	78

6	Oct/9	10	59.08	60.85	64.13(0.1)	64.48(-0.15)	64.34(-0.18)	63.85	1.4	18	23(-3.1)	45	[5]	[-5]	[-17]	-12	-196	DR	-0.6	OpenShort	(4)	-8	-33	-18	-20	-0.4,48	78
7	Oct/9	9	59.08	60.85	64.06(0.17)	64.58(-0.03)	64.45(0.05)	64.34	1.6	18	26(-2.2)	50	[8]	[9]	[-9]	20	-128	CR	-0.1	HoldShort?	(6)	2	-17	-9	-20	0.3,62	78
8	Oct/8	15	58.68	59.98	63.95(0.18)	64.6(0.03)	64.45(0)	64.6	1.9	16	28(-2.8)	50	[8]	[9]	[5]	47	-91	UT	0.2	OpenLong?	(9)	0	16	-0	-5	0.7,79	56
9	Oct/8	14	58.68	59.98	63.83(0.14)	64.58(-0.03)	64.42(-0.17)	64.36	1.8	16	31(-1.2)	50	[6]	[-0]	[-6]	43	-111	DR	-0.1	OpenShort	(7)	-8	-12	-2	-20	0.5,80	56
10	Oct/8	13	58.68	59.98	63.74(0.17)	64.6(0.04)	64.53(-0.13)	64.55	1.9	16	32(-0.3)	50	[8]	[3]	[1]	47	-82	UT	0	OpenLong	(7)	-6	8	-9	-5	0.8,77	56

11	Oct/8	12	58.68	59.98	63.63(0.15)	64.57(0.13)	64.61(-0.14)	64.43	1.8	16	33(-0.4)	50	[7]	[5]	[0]	48	-63	UT	-0.2	OpenLong	(7)	-6	19	-13	-20	0.8,78	56
12	Oct/8	11	58.68	59.98	63.53(0.14)	64.48(0.27)	64.7(-0.12)	64.15	1.8	16	33(-1.1)	45	[6]	[9]	[-20]	50	-79	CR	-0.5	HoldShort	(6)	-5	-30	-13	-20	0.6,85	56
13	Oct/8	10	58.68	59.98	63.44(0.2)	64.31(0.22)	64.78(0.06)	64.6	1.9	16	34(-1)	50	[9]	[16]	[-9]	73	-13	CR	-0.2	HoldShort	(8)	3	-22	-5	-12	1.1,95	56
14	Oct/8	9	58.68	59.98	63.31(0.26)	64.17(0.28)	64.74(0.12)	64.93	2	16	35(-0.9)	50	[12]	[21]	[2]	88	18	UT	0.2	HoldLong?	(10)	5	-2	1	20	1.5,100	56
15	Oct/7	15	58.27	58.94	63.14(0.31)	63.99(0.33)	64.66(0.2)	64.96	2.4	13	36(-6.6)	50	[14]	[26]	[5]	90	17	UT	0.3	HoldLong?	(12)	9	6	1	20	1.6,100	57

16	Oct/7	14	58.27	58.94	62.95(0.38)	63.78(0.36)	64.53(0.41)	64.87	2.4	13	43(-0.3)	50	[17]	[37]	[11]	88	21	UT	0.3	HoldLong	(14)	18	23	-2	20	1.6,98	57
17	Oct/7	13	58.27	58.94	62.71(0.32)	63.55(0.38)	64.26(0.66)	64.53	2.2	13	43(0.4)	50	[14]	[48]	[5]	86	129	UT	0.2	HoldLong	(16)	30	8	-1	20	1.5,98	57
18	Oct/7	12	58.27	58.94	62.51(0.31)	63.31(0.35)	63.84(0.39)	64.41	2.2	13	43(-0.3)	50	[14]	[35]	[2]	88	79	UT	0.5	HoldLong	(15)	18	-8	4	20	1.6,98	57
19	Oct/7	11	58.27	58.94	62.32(0.36)	63.09(0.33)	63.59(0.42)	64.53	2.2	13	43(0.2)	50	[16]	[37]	[14]	95	84	UT	0.8	HoldLong	(15)	19	14	14	20	1.8,100	57
20	Oct/7	10	58.27	58.94	62.1(0.37)	62.88(0.31)	63.32(0.47)	64.32	2.2	13	43(1.2)	50	[17]	[39]	[26]	89	97	UT	0.8	OpenLong	(15)	21	53	3	20	1.9,91	57

21	Oct/7	9	58.27	58.94	61.87(0.3)	62.69(0.17)	63.03(0.31)	63.53	1.9	13	41(-2)	50	[14]	[27]	[30]	76	37	UT	0.4	HoldLong?	(14)	14	79	-2	20	1.4,91	57
22	Oct/6	15	57.88	57.94	61.68(0.25)	62.69(0)	62.83(0.08)	62.39	1.9	7	43(-12.7)	50	[11]	[12]	[-21]	53	-120	CR	-0.4	HoldShort?	(9)	4	-55	-8	-17	0.6,88	54
23	Oct/6	14	57.88	57.94	61.52(0.37)	62.58(0.19)	62.78(0.31)	63.2	2.2	7	56(-3.2)	50	[17]	[28]	[4]	80	-45	UT	0.3	HoldLong	(15)	14	2	3	20	1.2,100	54
24	Oct/6	13	57.88	57.94	61.29(0.39)	62.46(0.26)	62.58(0.22)	63.17	2.2	7	59(-1.3)	50	[18]	[26]	[11]	83	-49	UT	0.4	HoldLong	(18)	10	23	5	20	1.3,100	54
25	Oct/6	12	57.88	57.94	61.05(0.35)	62.3(0.3)	62.44(0.15)	62.84	2.1	7	61(-1.9)	50	[16]	[23]	[6]	76	-45	UT	0.3	HoldLong	(16)	7	18	1	-6	1.2,96	54

26	Oct/6	11	57.88	57.94	60.84(0.36)	62.11(0.38)	62.35(0.03)	62.57	1.9	7	63(-2)	50	[17]	[19]	[7]	71	-97	UT	0.1	OpenLong	(15)	1	30	-4	-20	1.1,93	54
27	Oct/6	10	57.88	57.94	60.62(0.35)	61.88(0.28)	62.33(-0.07)	62.14	1.8	7	65(-1.1)	50	[16]	[12]	[-5]	67	-144	CR	-0.1	HoldShort	(15)	-3	-5	-7	-20	1,92	54
28	Oct/6	9	57.88	57.94	60.41(0.33)	61.71(0.26)	62.38(0.07)	62.21	1.8	7	66(0.5)	50	[15]	[18]	[-8]	73	-33	CR	-0.1	HoldShort?	(16)	3	-18	-8	-2	1.1,95	54
29	Oct/5	15	57.6	57.13	60.21(0.33)	61.55(0.38)	62.33(0.29)	62.47	2.2	3	65(-2.5)	50	[15]	[30]	[4]	83	105	UT	0.1	HoldLong?	(16)	13	8	-7	20	1.4,98	59
30	Oct/5	14	57.6	57.13	60.01(0.34)	61.31(0.42)	62.15(0.43)	62.35	2.1	3	68(3.3)	50	[16]	[37]	[-2]	87	141	CR	0.1	OpenShort	(14)	20	-10	-6	20	1.5,99	59

31	Oct/5	13	57.6	57.13	59.81(0.33)	61.06(0.46)	61.88(0.75)	62.5	2.2	3	64(5.3)	50	[15]	[53]	[9]	98	298	UT	0.4	OpenLong	(16)	34	10	-0	20	1.9,100	59
32	Oct/5	12	57.6	57.13	59.61(0.31)	60.78(0.52)	61.42(0.63)	62.35	2.1	3	59(6.3)	50	[14]	[49]	[14]	103	297	UT	0.7	HoldLong	(15)	29	24	4	20	2.1,100	59
33	Oct/5	11	57.6	57.13	59.42(0.29)	60.47(0.57)	61.04(0.45)	62	2	3	53(5.6)	50	[13]	[41]	[17]	105	239	UT	0.8	HoldLong	(13)	21	31	9	20	2.2,100	59
34	Oct/5	10	57.6	57.13	59.25(0.29)	60.13(0.53)	60.77(0.48)	61.55	1.8	3	47(4.7)	50	[13]	[42]	[18]	99	208	UT	0.7	OpenLong	(12)	22	38	4	20	2.2,94	59
35	Oct/5	9	57.6	57.13	59.08(0.27)	59.81(0.42)	60.48(0.42)	61.01	1.5	3	42(1.9)	50	[12]	[36]	[23]	92	153	UT	0.6	OpenLong?	(11)	19	58	-2	20	2,92	59

36	Oct/2	15	57.43	56.45	58.92(0.24)	59.56(0.33)	60.23(0.14)	60.19	1.4	-5	41(-10.6)	10	[11]	[17]	[-6]	77	1	CR	-0	OpenShort?	(9)	6	-18	-3	5	1.4,92	54
37	Oct/2	14	57.43	56.45	58.78(0.38)	59.36(0.42)	60.15(0.43)	60.45	1.5	-5	51(-3.5)	35	[18]	[34]	[-1]	88	-16	CR	0.3	OpenShort	(12)	20	-13	1	20	1.6,98	54
38	Oct/2	13	57.43	56.45	58.56(0.41)	59.11(0.4)	59.9(0.7)	60.64	1.6	-5	55(-2.1)	50	[19]	[47]	[20]	97	104	UT	0.7	HoldLong	(18)	33	38	3	20	1.9,99	54
39	Oct/2	12	57.43	56.45	58.32(0.39)	58.87(0.28)	59.49(0.59)	60.11	1.3	-5	57(-3)	50	[18]	[38]	[16]	87	47	UT	0.5	HoldLong	(16)	27	26	3	20	1.5,99	54
40	Oct/2	11	57.43	56.45	58.1(0.39)	58.71(0.25)	59.14(0.42)	59.75	1.1	-5	60(-2.1)	45	[18]	[30]	[6]	84	-27	UT	0.5	HoldLong	(16)	20	-2	5	20	1.4,99	54

41	Oct/2	10	57.43	56.45	57.88(0.38)	58.56(0.21)	58.89(0.53)	59.78	1.2	-5	62(0.5)	50	[18]	[34]	[24]	88	62	UT	0.7	HoldLong	(17)	25	43	9	20	1.5,100	54
42	Oct/2	9	57.43	56.45	57.66(0.3)	58.44(0.1)	58.58(0.43)	59.19	0.9	-5	61(-0.2)	50	[14]	[26]	[21]	77	60	UT	0.5	HoldLong?	(15)	20	44	5	20	1.2,97	54
43	Oct/1	15	57.41	56.47	57.49(0.26)	58.38(0.01)	58.33(0.12)	58.59	0.6	-8	62(-0.2)	15	[12]	[8]	[7]	69	-59	UT	0.2	OpenLong?	(11)	6	15	4	20	0.9,96	57
44	Oct/1	14	57.41	56.47	57.34(0.23)	58.37(0.04)	58.26(-0.02)	58.39	0.5	-8	62(-0.5)	0	[11]	[2]	[-3]	62	-74	CR	0.1	HoldShort	(11)	-1	-9	1	-5	0.8,92	57
45	Oct/1	13	57.41	56.47	57.21(0.24)	58.35(0.11)	58.27(0.06)	58.51	0.5	-8	62(0.1)	10	[11]	[7]	[7]	63	-15	RG	0.2	Wait	(11)	3	23	-2	-7	1,88	57

46	Oct/1	12	57.41	56.47	57.07(0.21)	58.28(0.14)	58.23(-0.12)	58.2	0.4	-8	62(0.1)	-10	[10]	[-1]	[1]	58	-61	RG	-0	Wait	(10)	-6	18	-7	-20	0.9,85	57
47	Oct/1	11	57.41	56.47	56.95(0.2)	58.2(0.34)	58.3(-0.22)	57.95	0.3	-8	62(-0.6)	-30	[9]	[-1]	[-16]	58	-97	DR	-0.3	OpenShort	(8)	-10	-21	-9	-20	0.8,88	57
48	Oct/1	10	57.41	56.47	56.84(0.25)	58(0.4)	58.43(-0.1)	58.23	0.4	-8	63(1.6)	-15	[12]	[7]	[-6]	70	-61	CR	-0.2	HoldShort	(11)	-5	-17	23	-20	1.1,92	57
49	Oct/1	9	57.41	56.47	56.7(0.22)	57.77(0.5)	58.49(0.12)	58.46	0.5	-8	61(3.1)	20	[10]	[19]	[7]	80	103	UT	-0	OpenLong?	(11)	6	10	27	-15	1.4,95	57
50	Sep/30	15	57.54	56.56	56.58(0.2)	57.48(0.51)	58.42(0.15)	58.32	0.3	-7	58(7)	5	[9]	[20]	[-1]	84	133	CR	-0.1	OpenShort?	(10)	7	-17	28	-7	1.5,96	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI