|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $54.3000 One month high (close): $61.9800
CNC Daily Change: 1.97% Daily StdDev 2.15% CNC EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $59.98(1.97%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 11 | 57.43 | 56.45 | 58.1(0.39) | 58.71(0.25) | 59.14(0.42) | 59.75 | 1.1 | | -5 | 60(-2.1) | 45 | [18] | [30] | [6] | 84 | 7 | UT | 0.5 | HoldLong | | (18) | 20 | -2 | 5 | 20 | 1.4,99 | 54 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces: 56.45(daily_ema_10 -5.52%)
Support Levels: 58.71(weak_hourly_sma_10 -1.74%) 58.1(weak_hourly_sma_20 -2.76%) 57.43(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Oct/2 | 10 | 57.43 | 56.45 | 57.88(0.38) | 58.56(0.21) | 58.89(0.53) | 59.78 | 1.2 | | -5 | 62(0.5) | 50 | [18] | [34] | [26] | 88 | 92 | UT | 0.7 | HoldLong | | (19) | 25 | 48 | 9 | 20 | 1.5,100 | 54 | | 3 | Oct/2 | 9 | 57.43 | 56.45 | 57.66(0.3) | 58.44(0.1) | 58.58(0.43) | 59.19 | 0.9 | | -5 | 61(-0.2) | 50 | [14] | [26] | [23] | 77 | 84 | UT | 0.5 | HoldLong? | | (17) | 20 | 49 | 5 | 20 | 1.2,97 | 54 | | 4 | Oct/1 | 15 | 57.41 | 56.47 | 57.49(0.26) | 58.38(0.01) | 58.33(0.12) | 58.59 | 0.6 | | -8 | 62(-0.2) | 15 | [12] | [8] | [8] | 69 | -31 | UT | 0.2 | OpenLong? | | (13) | 6 | 16 | 4 | 20 | 0.9,96 | 57 | | 5 | Oct/1 | 14 | 57.41 | 56.47 | 57.34(0.23) | 58.37(0.04) | 58.26(-0.02) | 58.39 | 0.5 | | -8 | 62(-0.5) | 0 | [11] | [2] | [-4] | 62 | -46 | CR | 0.1 | HoldShort | | (13) | -1 | -10 | 1 | -5 | 0.8,92 | 57 | | | | |
| 6 | Oct/1 | 13 | 57.41 | 56.47 | 57.21(0.24) | 58.35(0.11) | 58.27(0.06) | 58.51 | 0.5 | | -8 | 62(0.1) | 15 | [11] | [7] | [8] | 63 | 13 | UT | 0.2 | OpenLong | | (12) | 3 | 26 | -2 | -7 | 1,88 | 57 | | 7 | Oct/1 | 12 | 57.41 | 56.47 | 57.07(0.21) | 58.28(0.14) | 58.23(-0.12) | 58.2 | 0.4 | | -8 | 62(0.1) | -10 | [10] | [-1] | [2] | 58 | -32 | RG | -0 | Wait | | (11) | -6 | 21 | -7 | -20 | 0.9,85 | 57 | | 8 | Oct/1 | 11 | 57.41 | 56.47 | 56.95(0.2) | 58.2(0.34) | 58.3(-0.22) | 57.95 | 0.3 | | -8 | 62(-0.6) | -30 | [9] | [-1] | [-17] | 58 | -66 | DR | -0.3 | OpenShort | | (9) | -10 | -23 | -9 | -20 | 0.8,88 | 57 | | 9 | Oct/1 | 10 | 57.41 | 56.47 | 56.84(0.25) | 58(0.4) | 58.43(-0.1) | 58.23 | 0.4 | | -8 | 63(1.6) | -25 | [12] | [7] | [-12] | 70 | -27 | CR | -0.2 | HoldShort | | (12) | -5 | -19 | -8 | -20 | 1.1,92 | 57 | | 10 | Oct/1 | 9 | 57.41 | 56.47 | 56.7(0.22) | 57.77(0.5) | 58.49(0.12) | 58.46 | 0.5 | | -8 | 61(3.1) | 10 | [10] | [19] | [1] | 80 | 126 | RG | -0 | Wait? | | (13) | 6 | 12 | -8 | -15 | 1.4,95 | 57 | | | | |
| 11 | Sep/30 | 15 | 57.54 | 56.56 | 56.58(0.2) | 57.48(0.51) | 58.42(0.15) | 58.32 | 0.3 | | -7 | 58(7) | -10 | [9] | [20] | [-8] | 84 | 153 | CR | -0.1 | OpenShort? | | (11) | 7 | -19 | -9 | -7 | 1.5,96 | 54 | | 12 | Sep/30 | 14 | 57.54 | 56.56 | 56.47(0.29) | 57.19(0.54) | 58.33(0.41) | 58.55 | 0.4 | | -7 | 51(3.2) | 25 | [13] | [34] | [2] | 94 | 190 | UT | 0.2 | OpenLong | | (10) | 19 | -4 | -7 | 20 | 1.8,99 | 54 | | 13 | Sep/30 | 13 | 57.54 | 56.56 | 56.31(0.32) | 56.88(0.51) | 58.09(0.9) | 58.6 | 0.5 | | -7 | 48(4.5) | 40 | [15] | [56] | [9] | 103 | 321 | UT | 0.5 | HoldLong | | (15) | 42 | 7 | -4 | 20 | 2.1,100 | 54 | | 14 | Sep/30 | 12 | 57.54 | 56.56 | 56.13(0.32) | 56.59(0.5) | 57.57(0.91) | 58.51 | 0.4 | | -7 | 43(5.8) | 40 | [15] | [56] | [21] | 110 | 333 | UT | 1 | HoldLong | | (16) | 42 | 32 | 0 | 20 | 2.4,100 | 54 | | 15 | Sep/30 | 11 | 57.54 | 56.56 | 55.95(0.29) | 56.31(0.42) | 57.05(0.89) | 58.12 | 0.3 | | -7 | 37(4.9) | 40 | [13] | [53] | [22] | 115 | 324 | UT | 1.3 | HoldLong | | (15) | 41 | 20 | 22 | 20 | 2.6,100 | 54 | | | | |
| 16 | Sep/30 | 10 | 57.54 | 56.56 | 55.79(0.3) | 56.07(0.37) | 56.54(0.88) | 57.88 | 0.2 | | -7 | 33(6) | 40 | [14] | [52] | [31] | 114 | 293 | UT | 1.8 | HoldLong | | (14) | 41 | 46 | 28 | 20 | 2.8,94 | 54 | | 17 | Sep/30 | 9 | 57.54 | 56.56 | 55.62(0.25) | 55.86(0.28) | 56.05(0.68) | 57.33 | -0.1 | | -7 | 27(4.9) | 40 | [12] | [40] | [53] | 109 | 233 | UT | 2.1 | HoldLong? | | (13) | 31 | 114 | 33 | 20 | 2.9,86 | 54 | | 18 | Sep/29 | 15 | 57.67 | 56.67 | 55.48(0.12) | 55.7(0.05) | 55.67(0.12) | 56.01 | -0.7 | | -10 | 22(-0.7) | -15 | [6] | [6] | [7] | 48 | 15 | RG | 0.7 | Wait? | | (7) | 6 | 8 | 13 | 20 | 1.1,70 | 46 | | 19 | Sep/29 | 14 | 57.67 | 56.67 | 55.41(0.15) | 55.67(0.08) | 55.61(0.09) | 55.92 | -0.7 | | -10 | 22(0.1) | 5 | [7] | [6] | [12] | 30 | -34 | RG | 0.6 | Wait | | (5) | 4 | 29 | 2 | 18 | 1,55 | 46 | | 20 | Sep/29 | 13 | 57.67 | 56.67 | 55.33(0.08) | 55.63(-0.07) | 55.56(-0.07) | 55.58 | -0.9 | | -10 | 22(-0.9) | -25 | [4] | [-6] | [4] | 11 | -45 | RG | 0 | Wait | | (7) | -3 | 15 | -11 | 13 | 0.5,48 | 46 | | | | |
| 21 | Sep/29 | 12 | 57.67 | 56.67 | 55.29(0.09) | 55.67(-0.14) | 55.6(-0.15) | 55.4 | -0.9 | | -10 | 23(-1) | -45 | [4] | [-12] | [-5] | 10 | -106 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -14 | -14 | 0.2,55 | 46 | | 22 | Sep/29 | 11 | 57.67 | 56.67 | 55.24(0.09) | 55.75(0.03) | 55.68(-0.09) | 55.45 | -0.9 | | -10 | 24(-1.2) | -50 | [4] | [-5] | [-12] | 23 | -72 | DR | -0.4 | OpenShort | | (4) | -4 | -20 | -12 | -20 | 0.4,63 | 46 | | 23 | Sep/29 | 10 | 57.67 | 56.67 | 55.19(0.12) | 55.74(0.11) | 55.73(-0.01) | 55.68 | -0.8 | | -10 | 25(0.5) | -40 | [6] | [1] | [-4] | 44 | -30 | CR | -0.1 | HoldShort | | (5) | -1 | -2 | -6 | -20 | 0.8,74 | 46 | | 24 | Sep/29 | 9 | 57.67 | 56.67 | 55.12(0.06) | 55.68(0.14) | 55.74(0.09) | 55.7 | -0.8 | | -10 | 25(0.5) | -50 | [3] | [6] | [-4] | 52 | 75 | CR | -0.1 | HoldShort? | | (7) | 4 | -6 | -1 | -20 | 1,77 | 46 | | 25 | Sep/28 | 15 | 57.93 | 56.9 | 55.08(0.07) | 55.6(0.17) | 55.69(-0.09) | 55.77 | -0.9 | | -10 | 24(1.6) | -50 | [3] | [-2] | [-2] | 58 | 39 | DR | 0.1 | OpenShort? | | (3) | -4 | -3 | -2 | -12 | 1.2,78 | 46 | | | | |
| 26 | Sep/28 | 14 | 57.93 | 56.9 | 55.04(0.07) | 55.51(0.24) | 55.74(-0.13) | 55.81 | -0.9 | | -10 | 23(1.1) | -40 | [3] | [-2] | [3] | 63 | 43 | RG | 0.1 | Wait | | (4) | -6 | 10 | 0 | -7 | 1.4,78 | 46 | | 27 | Sep/28 | 13 | 57.93 | 56.9 | 55(0.08) | 55.38(0.21) | 55.81(0.13) | 55.7 | -0.9 | | -10 | 22(0.9) | -40 | [4] | [9] | [-3] | 55 | 84 | CR | -0.2 | HoldShort | | (3) | 6 | -1 | -16 | 2 | 1.3,72 | 46 | | 28 | Sep/28 | 12 | 57.93 | 56.9 | 54.96(0.06) | 55.26(0.19) | 55.74(0.22) | 55.71 | -0.9 | | -10 | 21(1.1) | -30 | [3] | [13] | [4] | 65 | 136 | RG | -0.1 | Wait | | (3) | 10 | 21 | -20 | 9 | 1.5,77 | 46 | | 29 | Sep/28 | 11 | 57.93 | 56.9 | 54.93(0.06) | 55.15(0.22) | 55.62(0.2) | 55.47 | -1 | | -10 | 20(-0.5) | -50 | [3] | [12] | [-17] | 63 | 92 | CR | -0.3 | HoldShort | | (2) | 9 | -46 | -8 | -7 | 1.1,85 | 46 | | 30 | Sep/28 | 10 | 57.93 | 56.9 | 54.9(0.18) | 55.03(0.23) | 55.51(0.43) | 56.01 | -0.8 | | -10 | 20(1.6) | 10 | [8] | [24] | [3] | 102 | 132 | TP | 1 | OpenShort | | (5) | 20 | -14 | 12 | 20 | 2.2,97 | 46 | | | | |
| 31 | Sep/28 | 9 | 57.93 | 56.9 | 54.8(0.19) | 54.9(0.3) | 55.27(0.59) | 56.17 | -0.7 | | -10 | 19(3.8) | 20 | [9] | [33] | [37] | 125 | 209 | UT | 2 | HoldLong? | | (10) | 27 | 72 | 28 | 20 | 3,100 | 46 | | 32 | Sep/25 | 15 | 58.18 | 57.17 | 54.69(0.11) | 54.74(0.17) | 54.95(0.3) | 55.34 | -1.2 | | -9 | 15(1) | 5 | [5] | [17] | [14] | 88 | 87 | RG | 1.1 | SmallShort? | | (6) | 14 | 22 | 22 | 20 | 1.8,93 | 38 | | 33 | Sep/25 | 14 | 58.18 | 57.17 | 54.63(0.07) | 54.65(0.14) | 54.79(0.18) | 55.09 | -1.3 | | -9 | 14(0.5) | -15 | [3] | [10] | [11] | 67 | 57 | RG | 0.9 | SmallShort | | (5) | 8 | 14 | 24 | 20 | 1.4,82 | 38 | | 34 | Sep/25 | 13 | 58.18 | 57.17 | 54.59(0.05) | 54.65(0) | 54.69(0.26) | 54.93 | -1.3 | | -9 | 13(-0.3) | -10 | [2] | [10] | [9] | 42 | 72 | RG | 0.7 | Wait | | (2) | 11 | 9 | 17 | 20 | 1,67 | 38 | | 35 | Sep/25 | 12 | 58.18 | 57.17 | 54.56(0.07) | 54.57(-0.02) | 54.55(0.02) | 54.83 | -1.4 | | -9 | 14(0.2) | -5 | [3] | [-0] | [13] | 22 | -8 | RG | 0.8 | SmallShort | | (2) | 1 | 27 | 7 | 20 | 0.8,52 | 38 | | | | |
| 36 | Sep/25 | 11 | 58.18 | 57.17 | 54.56(0) | 54.58(-0.08) | 54.54(0.02) | 54.53 | -1.5 | | -9 | 13(-0.2) | -45 | [0] | [-2] | [1] | -5 | 4 | DP | -0 | OpenShort | | (3) | 1 | -2 | 7 | 11 | 0,45 | 38 | | 37 | Sep/25 | 10 | 58.18 | 57.17 | 54.52(-0.02) | 54.62(-0.06) | 54.53(0.04) | 54.55 | -1.5 | | -9 | 14(-2.1) | -50 | [-1] | [-1] | [-2] | -10 | 37 | DT | 0.1 | OpenShort | | (0) | 2 | -5 | -5 | 6 | 0.1,38 | 38 | | 38 | Sep/25 | 9 | 58.18 | 57.17 | 54.53(-0.08) | 54.65(-0.1) | 54.51(0.11) | 54.61 | -1.5 | | -9 | 16(-2.8) | -45 | [-4] | [0] | [13] | 2 | 107 | UR | 0.3 | SmallShort? | | (-1) | 5 | 34 | 8 | 9 | 0.2,47 | 38 | | 39 | Sep/24 | 15 | 58.44 | 57.31 | 54.57(-0.14) | 54.71(-0.1) | 54.45(-0.25) | 54.23 | -1.7 | | -10 | 18(-3.5) | -50 | [-6] | [-17] | [-20] | -27 | 10 | DT | -0.5 | OpenShort? | | (-5) | -11 | -48 | -2 | -20 | -0.8,43 | 33 | | 40 | Sep/24 | 14 | 58.44 | 57.31 | 54.65(-0.1) | 54.76(0.11) | 54.59(-0.05) | 54.77 | -1.5 | | -10 | 22(-2.2) | -50 | [-4] | [-4] | [8] | 5 | 99 | DP | 0.3 | OpenShort | | (-4) | -2 | 24 | 9 | -18 | 0.2,50 | 33 | | | | |
| 41 | Sep/24 | 13 | 58.44 | 57.31 | 54.71(-0.12) | 54.7(0.09) | 54.62(-0.17) | 54.5 | -1.6 | | -10 | 24(-2) | -50 | [-5] | [-9] | [-4] | -23 | 30 | DT | -0.2 | OpenShort | | (-7) | -7 | 4 | -11 | -20 | -0.4,37 | 33 | | 42 | Sep/24 | 12 | 58.44 | 57.31 | 54.77(-0.14) | 54.65(0.08) | 54.71(-0.16) | 54.45 | -1.7 | | -10 | 26(-0.5) | -50 | [-6] | [-10] | [-1] | -20 | 31 | DT | -0.4 | OpenShort | | (-6) | -7 | 12 | -7 | -20 | -0.5,43 | 33 | | 43 | Sep/24 | 11 | 58.44 | 57.31 | 54.85(-0.11) | 54.65(0) | 54.8(-0.29) | 54.32 | -1.7 | | -10 | 27(-0.4) | -50 | [-5] | [-17] | [-21] | -22 | -65 | DT | -0.7 | OpenShort | | (-8) | -13 | -52 | -8 | -20 | -0.8,48 | 33 | | 44 | Sep/24 | 10 | 58.44 | 57.31 | 54.91(-0.07) | 54.61(0.11) | 54.96(0.04) | 54.91 | -1.5 | | -10 | 27(-0.8) | -50 | [-3] | [1] | [1] | 11 | 70 | UR | -0.1 | SmallShort | | (-2) | 2 | -1 | 6 | 9 | 0,61 | 33 | | 45 | Sep/24 | 9 | 58.44 | 57.31 | 54.95(-0.07) | 54.55(0.15) | 54.94(0.29) | 54.92 | -1.5 | | -10 | 28(-1.7) | -50 | [-3] | [12] | [1] | 2 | 118 | UR | -0 | SmallShort? | | (-3) | 13 | -4 | 7 | 16 | -0,52 | 33 | | | | |
| 46 | Sep/23 | 15 | 58.72 | 57.63 | 54.99(-0.1) | 54.47(0.11) | 54.78(0.35) | 54.97 | -1.7 | | -10 | 30(-34.9) | -45 | [-4] | [14] | [9] | 2 | 168 | UR | 0.3 | SmallShort? | | (-3) | 15 | 11 | 15 | 20 | -0,52 | 31 | | 47 | Sep/23 | 14 | 58.72 | 57.63 | 55.05(-0.53) | 54.47(0) | 54.59(0.31) | 54.85 | -1.8 | | -10 | 64(-16.4) | -50 | [-23] | [5] | [-0] | -6 | 498 | RG | 0.2 | Wait | | (-6) | 13 | -25 | 21 | 20 | -0.1,47 | 31 | | 48 | Sep/23 | 13 | 58.72 | 57.63 | 55.35(-0.47) | 54.41(-0.05) | 54.42(0.3) | 55.13 | -1.6 | | -10 | 81(-13.1) | -50 | [-20] | [4] | [17] | -18 | 444 | UR | 0.4 | SmallShort | | (-26) | 13 | 28 | -6 | 20 | -0.1,35 | 31 | | 49 | Sep/23 | 12 | 58.72 | 57.63 | 55.61(-0.52) | 54.44(-0.16) | 54.26(0.18) | 54.81 | -1.8 | | -10 | 94(-11.1) | -50 | [-22] | [-4] | [24] | -44 | 361 | DP | 0.3 | OpenShort | | (-25) | 8 | 61 | -15 | 20 | -0.4,16 | 31 | | 50 | Sep/23 | 11 | 58.72 | 57.63 | 55.9(-0.6) | 54.53(-0.34) | 54.16(0.01) | 54.13 | -2.1 | | -10 | 105(-7.2) | -50 | [-26] | [-16] | [1] | -68 | 216 | DP | -0 | OpenShort | | (-30) | 0 | 11 | -23 | 15 | -0.8,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|