CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $54.3000 One month high (close): $61.9800

CNC Daily Change: 4.42% Daily StdDev 2.17% CNC EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $58.33(4.42%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	12	57.54	56.56	56.13(0.32)	56.59(0.5)	57.57(0.91)	58.51	0.4	-7	43(5.8)	40	[15]	[56]	[21]	110	334	UT	1	HoldLong	(16)	42	33	0	20	2.4,100	54
Daily Trend: % Up Forces: Down Forces: 56.56(daily_ema_10 -3.33%) 57.54(daily_ema_20 -1.66%) Support Levels: 56.59(weak_hourly_sma_10 -3.28%) 56.13(weak_hourly_sma_20 -4.07%) Resistance Levels:

2	Sep/30	11	57.54	56.56	55.95(0.29)	56.31(0.42)	57.05(0.89)	58.12	0.3	-7	37(4.9)	40	[13]	[53]	[22]	115	324	UT	1.3	HoldLong	(15)	41	20	22	20	2.6,100	54
3	Sep/30	10	57.54	56.56	55.79(0.3)	56.07(0.37)	56.54(0.88)	57.88	0.2	-7	33(6)	40	[14]	[52]	[31]	114	294	UT	1.8	HoldLong	(14)	41	47	28	20	2.8,94	54
4	Sep/30	9	57.54	56.56	55.62(0.25)	55.86(0.28)	56.05(0.68)	57.33	-0.1	-7	27(4.9)	40	[12]	[40]	[54]	109	234	UT	2.1	HoldLong?	(13)	31	115	33	20	2.9,86	54
5	Sep/29	15	57.67	56.67	55.48(0.12)	55.7(0.05)	55.67(0.12)	56.01	-0.7	-10	22(-0.7)	-15	[6]	[6]	[7]	48	15	RG	0.7	Wait?	(7)	6	8	13	20	1.1,70	46

6	Sep/29	14	57.67	56.67	55.41(0.15)	55.67(0.08)	55.61(0.09)	55.92	-0.7	-10	22(0.1)	5	[7]	[6]	[12]	30	-34	RG	0.6	Wait	(5)	4	30	2	18	1,55	46
7	Sep/29	13	57.67	56.67	55.33(0.08)	55.63(-0.07)	55.56(-0.07)	55.58	-0.9	-10	22(-0.9)	-25	[4]	[-6]	[4]	11	-45	RG	0	Wait	(7)	-3	16	-11	13	0.5,48	46
8	Sep/29	12	57.67	56.67	55.29(0.09)	55.67(-0.14)	55.6(-0.15)	55.4	-0.9	-10	23(-1)	-45	[4]	[-12]	[-5]	10	-106	DR	-0.4	OpenShort	(2)	-7	-4	-14	-14	0.2,55	46
9	Sep/29	11	57.67	56.67	55.24(0.09)	55.75(0.03)	55.68(-0.09)	55.45	-0.9	-10	24(-1.2)	-50	[4]	[-5]	[-12]	23	-71	DR	-0.4	OpenShort	(4)	-4	-20	-12	-20	0.4,63	46
10	Sep/29	10	57.67	56.67	55.19(0.12)	55.74(0.11)	55.73(-0.01)	55.68	-0.8	-10	25(0.5)	-40	[6]	[1]	[-4]	44	-29	CR	-0.1	HoldShort	(5)	-1	-2	-6	-20	0.8,74	46

11	Sep/29	9	57.67	56.67	55.12(0.06)	55.68(0.14)	55.74(0.09)	55.7	-0.8	-10	25(0.5)	-50	[3]	[6]	[-4]	52	75	CR	-0.1	HoldShort?	(7)	4	-6	-1	-20	1,77	46
12	Sep/28	15	57.93	56.9	55.08(0.07)	55.6(0.17)	55.69(-0.09)	55.77	-0.9	-10	24(1.6)	-50	[3]	[-2]	[-2]	58	39	DR	0.1	OpenShort?	(3)	-4	-3	-2	-12	1.2,78	46
13	Sep/28	14	57.93	56.9	55.04(0.07)	55.51(0.24)	55.74(-0.13)	55.81	-0.9	-10	23(1.1)	-40	[3]	[-2]	[3]	63	43	RG	0.1	Wait	(4)	-6	10	0	-7	1.4,78	46
14	Sep/28	13	57.93	56.9	55(0.08)	55.38(0.21)	55.81(0.13)	55.7	-0.9	-10	22(0.9)	-40	[4]	[9]	[-3]	55	85	CR	-0.2	HoldShort	(3)	6	-1	-16	2	1.3,72	46
15	Sep/28	12	57.93	56.9	54.96(0.06)	55.26(0.19)	55.74(0.22)	55.71	-0.9	-10	21(1.1)	-30	[3]	[13]	[4]	65	136	RG	-0.1	Wait	(3)	10	21	-20	9	1.5,77	46

16	Sep/28	11	57.93	56.9	54.93(0.06)	55.15(0.22)	55.62(0.2)	55.47	-1	-10	20(-0.5)	-50	[3]	[12]	[-17]	63	92	CR	-0.3	HoldShort	(2)	9	-47	-8	-7	1.1,85	46
17	Sep/28	10	57.93	56.9	54.9(0.18)	55.03(0.23)	55.51(0.43)	56.01	-0.8	-10	20(1.6)	10	[8]	[24]	[3]	102	132	TP	1	OpenShort	(5)	20	-14	12	20	2.2,97	46
18	Sep/28	9	57.93	56.9	54.8(0.19)	54.9(0.3)	55.27(0.59)	56.17	-0.7	-10	19(3.8)	20	[9]	[33]	[37]	125	209	UT	2	HoldLong?	(10)	27	73	28	20	3,100	46
19	Sep/25	15	58.18	57.17	54.69(0.11)	54.74(0.17)	54.95(0.3)	55.34	-1.2	-9	15(1)	5	[5]	[17]	[14]	88	87	RG	1.1	SmallShort?	(6)	14	22	22	20	1.8,93	38
20	Sep/25	14	58.18	57.17	54.63(0.07)	54.65(0.14)	54.79(0.18)	55.09	-1.3	-9	14(0.5)	-15	[3]	[10]	[11]	67	57	RG	0.9	SmallShort	(5)	8	14	24	20	1.4,82	38

21	Sep/25	13	58.18	57.17	54.59(0.05)	54.65(0)	54.69(0.26)	54.93	-1.3	-9	13(-0.3)	-10	[2]	[10]	[9]	42	72	RG	0.7	Wait	(2)	11	9	17	20	1,67	38
22	Sep/25	12	58.18	57.17	54.56(0.07)	54.57(-0.02)	54.55(0.02)	54.83	-1.4	-9	14(0.2)	-5	[3]	[-0]	[13]	22	-8	RG	0.8	SmallShort	(2)	1	27	7	20	0.8,52	38
23	Sep/25	11	58.18	57.17	54.56(0)	54.58(-0.08)	54.54(0.02)	54.53	-1.5	-9	13(-0.2)	-45	[0]	[-2]	[1]	-5	4	DP	-0	OpenShort	(3)	1	-2	7	11	0,45	38
24	Sep/25	10	58.18	57.17	54.52(-0.02)	54.62(-0.06)	54.53(0.04)	54.55	-1.5	-9	14(-2.1)	-50	[-1]	[-1]	[-2]	-10	37	DT	0.1	OpenShort	(0)	2	-5	-5	6	0.1,38	38
25	Sep/25	9	58.18	57.17	54.53(-0.08)	54.65(-0.1)	54.51(0.11)	54.61	-1.5	-9	16(-2.8)	-45	[-4]	[0]	[13]	2	107	UR	0.3	SmallShort?	(-1)	5	34	8	9	0.2,47	38

26	Sep/24	15	58.44	57.31	54.57(-0.14)	54.71(-0.1)	54.45(-0.25)	54.23	-1.7	-10	18(-3.5)	-50	[-6]	[-17]	[-20]	-27	10	DT	-0.5	OpenShort?	(-5)	-11	-48	-2	-20	-0.8,43	33
27	Sep/24	14	58.44	57.31	54.65(-0.1)	54.76(0.11)	54.59(-0.05)	54.77	-1.5	-10	22(-2.2)	-50	[-4]	[-4]	[8]	5	98	DP	0.3	OpenShort	(-4)	-2	24	9	-18	0.2,50	33
28	Sep/24	13	58.44	57.31	54.71(-0.12)	54.7(0.09)	54.62(-0.17)	54.5	-1.6	-10	24(-2)	-50	[-5]	[-9]	[-4]	-23	30	DT	-0.2	OpenShort	(-7)	-7	4	-11	-20	-0.4,37	33
29	Sep/24	12	58.44	57.31	54.77(-0.14)	54.65(0.08)	54.71(-0.16)	54.45	-1.7	-10	26(-0.5)	-50	[-6]	[-10]	[-1]	-20	31	DT	-0.4	OpenShort	(-6)	-7	12	-7	-20	-0.5,43	33
30	Sep/24	11	58.44	57.31	54.85(-0.11)	54.65(0)	54.8(-0.29)	54.32	-1.7	-10	27(-0.4)	-50	[-5]	[-17]	[-21]	-22	-65	DT	-0.7	OpenShort	(-8)	-13	-52	-8	-20	-0.8,48	33

31	Sep/24	10	58.44	57.31	54.91(-0.07)	54.61(0.11)	54.96(0.04)	54.91	-1.5	-10	27(-0.8)	-50	[-3]	[1]	[1]	11	70	UR	-0.1	SmallShort	(-2)	2	-1	6	9	0,61	33
32	Sep/24	9	58.44	57.31	54.95(-0.07)	54.55(0.15)	54.94(0.29)	54.92	-1.5	-10	28(-1.7)	-50	[-3]	[12]	[1]	2	118	UR	-0	SmallShort?	(-3)	13	-4	7	16	-0,52	33
33	Sep/23	15	58.72	57.63	54.99(-0.1)	54.47(0.11)	54.78(0.35)	54.97	-1.7	-10	30(-34.9)	-45	[-4]	[14]	[9]	2	167	UR	0.3	SmallShort?	(-3)	15	11	15	20	-0,52	31
34	Sep/23	14	58.72	57.63	55.05(-0.53)	54.47(0)	54.59(0.31)	54.85	-1.8	-10	64(-16.4)	-50	[-23]	[5]	[-1]	-6	496	RG	0.2	Wait	(-6)	13	-25	21	20	-0.1,47	31
35	Sep/23	13	58.72	57.63	55.35(-0.47)	54.41(-0.05)	54.42(0.3)	55.13	-1.6	-10	81(-13.1)	-50	[-20]	[4]	[21]	-18	442	UR	0.4	SmallShort	(-26)	13	28	18	20	-0.1,35	31

36	Sep/23	12	58.72	57.63	55.61(-0.52)	54.44(-0.16)	54.26(0.18)	54.81	-1.8	-10	94(-11.1)	-50	[-22]	[-4]	[28]	-44	358	DP	0.3	OpenShort	(-25)	8	61	9	20	-0.4,16	31
37	Sep/23	11	58.72	57.63	55.9(-0.6)	54.53(-0.34)	54.16(0.01)	54.13	-2.1	-10	105(-7.2)	-50	[-26]	[-16]	[5]	-68	214	DP	-0	OpenShort	(-30)	0	11	1	15	-0.8,2	31
38	Sep/23	10	58.72	57.63	56.24(-0.6)	54.71(-0.34)	54.15(-0.16)	54.01	-2.1	-10	112(-4.5)	-50	[-26]	[-23]	[-1]	-72	96	DT	-0.1	OpenShort	(-32)	-7	-1	2	-13	-0.9,1	31
39	Sep/23	9	58.72	57.63	56.58(-0.59)	54.9(-0.34)	54.24(-0.29)	54.02	-2.1	-10	117(-1.3)	-50	[-25]	[-29]	[-11]	-72	7	DT	-0.1	OpenShort?	(-31)	-12	-28	4	-20	-1,3	31
40	Sep/22	15	59.02	57.9	56.92(-0.52)	55.09(-0.22)	54.4(-0.4)	54.33	-2.3	-11	118(-8.8)	-50	[-22]	[-30]	[-4]	-70	-89	DT	-0	OpenShort?	(-29)	-17	0	5	-20	-1,5	31

41	Sep/22	14	59.02	57.9	57.22(-0.51)	55.21(-0.25)	54.62(-0.5)	54.33	-2.3	-11	127(1.6)	-50	[-22]	[-35]	[3]	-77	-170	DP	-0.1	OpenShort	(-26)	-22	22	2	-20	-1.1,1	31
42	Sep/22	13	59.02	57.9	57.51(-0.52)	55.35(-0.29)	54.89(-0.7)	54.08	-2.4	-11	125(4.1)	-50	[-22]	[-45]	[-19]	-83	-295	DT	-0.3	OpenShort	(-27)	-30	-31	-1	-20	-1.3,0	31
43	Sep/22	12	59.02	57.9	57.81(-0.48)	55.51(-0.31)	55.27(-0.52)	54.43	-2.2	-11	121(4.4)	-50	[-21]	[-37]	[-18]	-85	-271	DT	-0.3	OpenShort	(-25)	-22	-34	-2	-20	-1.4,0	31
44	Sep/22	11	59.02	57.9	58.09(-0.44)	55.68(-1.07)	55.56(-0.4)	54.82	-2	-11	117(4.1)	-50	[-19]	[-48]	[-8]	-84	-259	DT	-0.3	OpenShort	(-22)	-17	-54	-3	20	-1.4,1	31
45	Sep/22	10	59.02	57.9	58.34(-0.41)	56.28(-0.88)	55.78(-0.05)	55.44	-1.7	-11	113(3.8)	-50	[-18]	[-28]	[-1]	-80	-148	DT	-0.1	OpenShort	(-20)	-2	-23	1	20	-1.3,3	31

46	Sep/22	9	59.02	57.9	58.58(-0.37)	56.78(-0.86)	55.81(0.01)	55.7	-1.6	-11	109(4.5)	-50	[-16]	[-25]	[-4]	-78	-160	DT	-0	OpenShort?	(-19)	0	-25	4	20	-1.3,5	31
47	Sep/21	15	59.34	58.24	58.8(-0.31)	57.27(-0.85)	55.81(0.1)	55.99	-1.9	-11	104(-13)	-50	[-13]	[-20]	[9]	-76	-183	DP	0.1	OpenShort?	(-18)	4	13	9	20	-1.3,7	34
48	Sep/21	14	59.34	58.24	58.98(-0.36)	57.76(-0.86)	55.75(-0.1)	55.84	-2	-11	117(6.9)	-50	[-16]	[-30]	[-12]	-84	-231	DT	0	OpenShort	(-17)	-4	-10	-28	-20	-1.5,4	34
49	Sep/21	13	59.34	58.24	59.19(-0.33)	58.26(-0.83)	55.81(-1.71)	55.95	-1.9	-11	110(8.1)	-50	[-14]	[-99]	[-3]	-91	-637	DT	0.1	OpenShort	(-17)	-74	33	-30	-20	-1.7,2	34
50	Sep/21	12	59.34	58.24	59.39(-0.35)	58.75(-0.8)	56.78(-1.69)	55.57	-2.1	-11	102(12.2)	-50	[-15]	[-98]	[-27]	-103	-704	DT	-0.7	HoldShort	(-19)	-73	-10	-34	-20	-2.1,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI