|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9700 One month high (close): $68.0200
CNC Daily Change: 2.73% Daily StdDev 1.94% CNC EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $66.71(2.73%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 64.8 | 64.69 | 65.7(-0.01) | 65.24(-0.12) | 65.16(0.37) | 65.75 | 0.6 | | 3 | 37(-2) | 40 | [-1] | [18] | [9] | 1 | 124 | UR | 1 | SmallShort | | (0) | 19 | -4 | 27 | 20 | 0.1,48 | 53 | Sample size 1 Avg positive next hour return: 0.82%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 65.24(hourly_sma_10 -0.78%) 65.7(hourly_sma_20 -0.08%)
Support Levels: 64.8(daily_ema_20 -1.44%) 64.69(daily_ema_10 -1.61%)
Resistance Levels:
|
| | | 2 | Feb/18 | 9 | 64.8 | 64.69 | 65.71(-0.06) | 65.32(-0.05) | 64.92(0.23) | 65.81 | 0.6 | | 3 | 39(0) | 50 | [-3] | [12] | [31] | -14 | 151 | UR | 1.4 | SmallShort? | | (0) | 12 | 66 | 23 | 20 | 0.2,31 | 53 | | 3 | Feb/14 | 15 | 64.68 | 64.3 | 65.75(-0.08) | 65.35(-0.23) | 64.77(-0.1) | 64.89 | 0.1 | | -2 | 39(-10.1) | -20 | [-4] | [-11] | [3] | -74 | -70 | DP | 0.2 | OpenShort? | | (-7) | -5 | 9 | 1 | -5 | -1.3,9 | 55 | | 4 | Feb/14 | 14 | 64.68 | 64.3 | 65.8(0.09) | 65.5(-0.2) | 64.83(-0.28) | 64.77 | 0.1 | | -2 | 49(-7.5) | 30 | [4] | [-16] | [1] | -79 | -328 | RG | -0.1 | Wait | | (-4) | -14 | 14 | -6 | -20 | -1.3,4 | 55 | | 5 | Feb/14 | 13 | 64.68 | 64.3 | 65.74(0.09) | 65.63(-0.24) | 65.01(-0.49) | 64.57 | -0.1 | | -2 | 57(-6.3) | 5 | [4] | [-28] | [-8] | -83 | -404 | DR | -0.5 | HoldShort | | (4) | -24 | 1 | -18 | -20 | -1.3,0 | 55 | | | | |
| 6 | Feb/14 | 12 | 64.68 | 64.3 | 65.68(0.09) | 65.79(-0.28) | 65.33(-0.58) | 64.56 | -0.1 | | -2 | 63(-5.9) | -10 | [4] | [-33] | [-23] | -78 | -417 | DR | -0.8 | HoldShort | | (4) | -28 | -37 | -31 | -20 | -1.1,0 | 55 | | 7 | Feb/14 | 11 | 64.68 | 64.3 | 65.62(0.13) | 65.98(-0.19) | 65.71(-0.34) | 65.08 | 0.3 | | -2 | 69(-4.7) | 0 | [6] | [-19] | [-13] | -62 | -308 | DR | -0.6 | OpenShort | | (7) | -17 | -7 | -35 | -20 | -0.5,1 | 55 | | 8 | Feb/14 | 10 | 64.68 | 64.3 | 65.53(0.12) | 66.11(-0.14) | 65.93(-0.36) | 65.18 | 0.3 | | -2 | 74(-2.9) | -15 | [6] | [-19] | [-22] | -29 | -272 | DR | -0.6 | OpenShort | | (7) | -18 | -35 | -31 | -20 | -0.3,29 | 55 | | 9 | Feb/14 | 9 | 64.68 | 64.3 | 65.45(0.14) | 66.11(0) | 66.17(-0.13) | 65.67 | 0.6 | | -2 | 77(-3.3) | -5 | [7] | [-4] | [-18] | 15 | -153 | DR | -0.4 | OpenShort? | | (8) | -6 | -34 | -14 | -20 | 0.2,60 | 55 | | 10 | Feb/13 | 15 | 64.68 | 64.09 | 65.36(0.19) | 66.2(0.07) | 66.26(0.03) | 66.15 | 0.9 | | -1 | 80(-5) | 20 | [9] | [7] | [-11] | 42 | -71 | CR | -0.1 | HoldShort? | | (8) | 2 | -23 | -6 | -20 | 0.6,77 | 47 | | | | |
| 11 | Feb/13 | 14 | 64.68 | 64.09 | 65.24(0.28) | 66.15(0.08) | 66.26(-0) | 66.48 | 1.1 | | -1 | 85(-3.3) | 45 | [14] | [7] | [8] | 63 | -107 | UT | 0.2 | OpenLong | | (11) | 0 | 20 | 0 | 17 | 0.9,90 | 47 | | 12 | Feb/13 | 13 | 64.68 | 64.09 | 65.06(0.27) | 66.1(-0.07) | 66.24(-0.06) | 66.19 | 0.9 | | -1 | 88(-2.6) | 20 | [13] | [0] | [-2] | 57 | -133 | DR | -0 | OpenShort | | (12) | -3 | -11 | -3 | 20 | 0.8,87 | 47 | | 13 | Feb/13 | 12 | 64.68 | 64.09 | 64.89(0.28) | 66.14(0.05) | 66.28(0.07) | 66.34 | 1 | | -1 | 91(-1.3) | 40 | [14] | [10] | [5] | 61 | -60 | UT | 0 | OpenLong | | (14) | 3 | 15 | -5 | 6 | 1,86 | 47 | | 14 | Feb/13 | 11 | 64.68 | 64.09 | 64.71(0.26) | 66.11(0.4) | 66.24(0.15) | 66.12 | 0.9 | | -1 | 92(-0.7) | 35 | [13] | [22] | [-6] | 62 | -17 | CR | -0.1 | HoldShort | | (12) | 7 | 3 | -4 | -20 | 1,87 | 47 | | 15 | Feb/13 | 10 | 64.68 | 64.09 | 64.54(0.26) | 65.85(0.41) | 66.14(0.12) | 66.08 | 0.9 | | -1 | 93(0.9) | 20 | [13] | [21] | [-14] | 65 | -3 | CR | -0 | HoldShort | | (13) | 6 | -28 | -1 | -20 | 1,90 | 47 | | | | |
| 16 | Feb/13 | 9 | 64.68 | 64.09 | 64.37(0.27) | 65.58(0.48) | 66.06(0.16) | 66.48 | 1.1 | | -1 | 92(3.5) | 50 | [13] | [25] | [2] | 76 | 87 | UT | 0.3 | OpenLong? | | (14) | 8 | 6 | 5 | -10 | 1.4,91 | 47 | | 17 | Feb/12 | 15 | 64.61 | 63.84 | 64.2(0.27) | 65.27(0.48) | 65.95(-0.09) | 66.4 | 1.1 | | -1 | 88(4.2) | 50 | [13] | [12] | [8] | 74 | 30 | UT | 0.3 | OpenLong? | | (13) | -4 | 20 | -1 | 20 | 1.6,84 | 45 | | 18 | Feb/12 | 14 | 64.61 | 63.84 | 64.02(0.22) | 64.96(0.4) | 66.01(0.05) | 66.11 | 1 | | -1 | 84(5) | 50 | [11] | [16] | [12] | 68 | 111 | UT | 0.1 | OpenLong | | (13) | 3 | 33 | -10 | 20 | 1.6,78 | 45 | | 19 | Feb/12 | 13 | 64.61 | 63.84 | 63.88(0.2) | 64.7(0.27) | 65.98(0.65) | 65.65 | 0.7 | | -1 | 79(3.7) | 50 | [10] | [42] | [-1] | 62 | 239 | CR | -0.3 | HoldShort | | (9) | 32 | -3 | -21 | 20 | 1.4,77 | 45 | | 20 | Feb/12 | 12 | 64.61 | 63.84 | 63.75(0.2) | 64.52(0.31) | 65.55(0.69) | 65.69 | 0.7 | | -1 | 75(5.1) | 50 | [10] | [45] | [-4] | 76 | 270 | CR | 0.1 | OpenShort | | (10) | 34 | -17 | -17 | 20 | 1.6,86 | 45 | | | | |
| 21 | Feb/12 | 11 | 64.61 | 63.84 | 63.63(0.23) | 64.32(0.47) | 65.1(0.8) | 65.93 | 0.8 | | -1 | 70(8.3) | 50 | [11] | [55] | [-8] | 97 | 328 | CR | 0.8 | OpenShort | | (11) | 39 | -51 | 20 | 20 | 2.1,94 | 45 | | 22 | Feb/12 | 10 | 64.61 | 63.84 | 63.49(0.28) | 64.02(0.62) | 64.58(1.05) | 66.66 | 1.3 | | -1 | 62(19.5) | 50 | [14] | [72] | [35] | 124 | 481 | UT | 2.1 | HoldLong | | (13) | 52 | 50 | 35 | 20 | 3.3,91 | 45 | | 23 | Feb/12 | 9 | 64.61 | 63.84 | 63.32(0.19) | 63.63(0.5) | 63.91(0.76) | 65.95 | 0.9 | | -1 | 43(19.1) | 50 | [9] | [53] | [77] | 126 | 418 | UT | 3.1 | HoldLong? | | (10) | 37 | 176 | 37 | 20 | 3.9,78 | 45 | | 24 | Feb/11 | 15 | 64.44 | 63.66 | 63.2(-0.04) | 63.32(0.14) | 63.43(-0.1) | 63.54 | -0.6 | | -5 | 23(-5.1) | -45 | [-2] | [-3] | [3] | 36 | 67 | DP | 0.3 | OpenShort? | | (0) | -5 | 9 | 5 | -5 | 0.9,63 | 42 | | 25 | Feb/11 | 14 | 64.44 | 63.66 | 63.22(-0.08) | 63.23(0.1) | 63.49(-0.08) | 63.42 | -0.7 | | -5 | 29(-4.9) | -50 | [-4] | [-3] | [1] | 18 | 95 | DP | -0.2 | OpenShort | | (-2) | -4 | 5 | -6 | 2 | 0.5,55 | 42 | | | | |
| 26 | Feb/11 | 13 | 64.44 | 63.66 | 63.27(-0.1) | 63.16(0.05) | 63.54(0.14) | 63.35 | -0.7 | | -5 | 33(-5) | -45 | [-5] | [6] | [2] | 14 | 158 | UR | -0.4 | SmallShort | | (-4) | 7 | 5 | -3 | 6 | 0.2,59 | 42 | | 27 | Feb/11 | 12 | 64.44 | 63.66 | 63.33(-0.12) | 63.13(0.06) | 63.45(0.16) | 63.28 | -0.8 | | -5 | 38(-4.5) | -50 | [-6] | [7] | [-4] | 22 | 164 | RG | -0.3 | Wait | | (-5) | 8 | -20 | 11 | 6 | -0.1,74 | 42 | | 28 | Feb/11 | 11 | 64.44 | 63.66 | 63.4(-0.1) | 63.09(0.05) | 63.35(0.23) | 63.55 | -0.6 | | -5 | 43(-5.9) | -45 | [-5] | [11] | [0] | 36 | 192 | RG | 0.3 | Wait | | (-4) | 12 | -23 | 33 | 20 | 0.2,81 | 42 | | 29 | Feb/11 | 10 | 64.44 | 63.66 | 63.47(-0.09) | 63.06(0.12) | 63.2(0.37) | 63.87 | -0.4 | | -5 | 49(-5.7) | -20 | [-5] | [20] | [16] | 24 | 258 | UR | 0.9 | SmallShort | | (-3) | 19 | 16 | 31 | 20 | 0.5,61 | 42 | | 30 | Feb/11 | 9 | 64.44 | 63.66 | 63.53(-0.13) | 62.98(0.08) | 62.97(0.29) | 63.65 | -0.5 | | -5 | 55(-1.5) | -5 | [-7] | [14] | [26] | -10 | 241 | UR | 0.8 | SmallShort? | | (-6) | 15 | 55 | 21 | 20 | 0.1,38 | 42 | | | | |
| 31 | Feb/10 | 15 | 64.44 | 63.8 | 63.61(-0.14) | 62.93(-0.04) | 62.79(-0.02) | 62.9 | -1 | | -5 | 56(-7.8) | -45 | [-7] | [-4] | [5] | -62 | 38 | DP | 0.1 | OpenShort? | | (-9) | -1 | 10 | 6 | 5 | -0.8,8 | 45 | | 32 | Feb/10 | 14 | 64.44 | 63.8 | 63.7(-0.26) | 62.96(-0.07) | 62.8(-0.06) | 62.77 | -1.1 | | -5 | 64(-5.5) | -50 | [-13] | [-8] | [-0] | -70 | 114 | DT | -0 | OpenShort | | (-7) | -3 | -4 | 4 | 2 | -0.9,3 | 45 | | 33 | Feb/10 | 13 | 64.44 | 63.8 | 63.86(-0.26) | 63(-0.13) | 62.83(-0.13) | 62.82 | -1 | | -5 | 69(-2.4) | -50 | [-13] | [-13] | [4] | -73 | 85 | DP | -0 | OpenShort | | (-13) | -7 | 8 | 2 | 5 | -1,2 | 45 | | 34 | Feb/10 | 12 | 64.44 | 63.8 | 64.03(-0.24) | 63.08(-0.22) | 62.91(-0.14) | 62.71 | -1.1 | | -5 | 72(-1) | -50 | [-12] | [-16] | [0] | -79 | 11 | DT | -0.2 | HoldShort | | (-13) | -7 | -3 | 3 | 5 | -1.2,1 | 45 | | 35 | Feb/10 | 11 | 64.44 | 63.8 | 64.18(-0.25) | 63.22(-0.26) | 63(-0.11) | 62.75 | -1.1 | | -5 | 73(0.9) | -50 | [-13] | [-16] | [-5] | -82 | 19 | DT | -0.2 | HoldShort | | (-12) | -6 | -16 | -0 | 0 | -1.3,1 | 45 | | | | |
| 36 | Feb/10 | 10 | 64.44 | 63.8 | 64.34(-0.21) | 63.38(-0.25) | 63.07(-0.06) | 62.97 | -0.9 | | -5 | 72(2.4) | -50 | [-11] | [-12] | [2] | -78 | 1 | DP | -0.1 | OpenShort | | (-11) | -3 | 4 | 2 | 10 | -1.2,2 | 45 | | 37 | Feb/10 | 9 | 64.44 | 63.8 | 64.48(-0.17) | 63.54(-0.28) | 63.11(-0.1) | 62.92 | -1 | | -5 | 69(3.7) | -50 | [-9] | [-15] | [-9] | -87 | -83 | DT | -0.2 | OpenShort? | | (-11) | -5 | -22 | -2 | -11 | -1.5,1 | 45 | | 38 | Feb/7 | 15 | 64.52 | 63.85 | 64.59(-0.14) | 63.72(-0.24) | 63.17(-0.13) | 63.22 | -0.9 | | -5 | 66(-9) | -50 | [-7] | [-16] | [2] | -81 | -94 | DP | 0 | OpenShort? | | (-7) | -7 | 7 | -1 | -6 | -1.3,2 | 48 | | 39 | Feb/7 | 14 | 64.52 | 63.85 | 64.68(0.09) | 63.87(-0.32) | 63.25(-0.29) | 63.13 | -0.9 | | -5 | 75(-5.7) | 0 | [4] | [-23] | [-2] | -85 | -412 | DR | -0.1 | HoldShort | | (-7) | -14 | 1 | -3 | -16 | -1.4,0 | 48 | | 40 | Feb/7 | 13 | 64.52 | 63.85 | 64.62(0.08) | 64.08(-0.34) | 63.43(-0.41) | 63.12 | -0.9 | | -5 | 80(-3.4) | -15 | [4] | [-29] | [-5] | -80 | -421 | DR | -0.3 | HoldShort | | (4) | -20 | -3 | -12 | -20 | -1.2,0 | 48 | | | | |
| 41 | Feb/7 | 12 | 64.52 | 63.85 | 64.57(0.07) | 64.3(-0.21) | 63.69(-0.43) | 63.16 | -0.9 | | -5 | 84(-5.3) | -25 | [3] | [-27] | [-11] | -78 | -407 | DR | -0.4 | HoldShort | | (4) | -21 | -5 | -21 | -20 | -1.1,0 | 48 | | 42 | Feb/7 | 11 | 64.52 | 63.85 | 64.53(0.1) | 64.44(-0.44) | 63.97(-0.45) | 63.23 | -0.9 | | -5 | 89(-5.1) | -30 | [5] | [-34] | [-16] | -75 | -424 | DR | -0.6 | HoldShort | | (4) | -22 | -28 | -23 | -20 | -1,0 | 48 | | 43 | Feb/7 | 10 | 64.52 | 63.85 | 64.46(0.12) | 64.72(-0.39) | 64.26(-0.37) | 63.62 | -0.6 | | -5 | 94(-3.8) | -25 | [6] | [-28] | [-17] | -45 | -354 | DR | -0.4 | OpenShort | | (6) | -18 | -31 | -22 | -20 | -0.6,20 | 48 | | 44 | Feb/7 | 9 | 64.52 | 63.85 | 64.38(0.13) | 64.97(-0.28) | 64.5(-0.34) | 64.04 | -0.3 | | -5 | 98(-3) | -25 | [6] | [-24] | [-15] | -15 | -278 | DR | -0.3 | OpenShort? | | (8) | -17 | -27 | -15 | -20 | -0.2,40 | 48 | | 45 | Feb/6 | 15 | 64.58 | 64.18 | 64.3(0.15) | 65.15(-0.23) | 64.72(-0.28) | 64.41 | -0.1 | | -3 | 101(-3.5) | -5 | [7] | [-19] | [-7] | -5 | -212 | DR | -0.2 | OpenShort? | | (8) | -14 | -9 | -14 | -20 | 0.1,43 | 49 | | | | |
| 46 | Feb/6 | 14 | 64.58 | 64.18 | 64.2(0.12) | 65.3(-0.18) | 64.9(-0.01) | 64.53 | -0 | | -3 | 105(-1.3) | -15 | [6] | [-5] | [-9] | 20 | -75 | DR | -0.2 | OpenShort | | (7) | -1 | -12 | -8 | -20 | 0.2,65 | 49 | | 47 | Feb/6 | 13 | 64.58 | 64.18 | 64.12(0.13) | 65.42(-0.06) | 64.9(-0.44) | 64.7 | 0.1 | | -3 | 106(-0.9) | -30 | [6] | [-23] | [-9] | 30 | -157 | DR | -0.1 | OpenShort | | (7) | -21 | -7 | -8 | -20 | 0.4,70 | 49 | | 48 | Feb/6 | 12 | 64.58 | 64.18 | 64.03(0.15) | 65.46(-0.03) | 65.18(-0.41) | 64.8 | 0.1 | | -3 | 107(-1.1) | -35 | [7] | [-20] | [-11] | 38 | -140 | DR | -0.2 | OpenShort | | (8) | -20 | -25 | 13 | -20 | 0.5,75 | 49 | | 49 | Feb/6 | 11 | 64.58 | 64.18 | 63.94(0.21) | 65.48(0.48) | 65.45(-0.21) | 65.15 | 0.4 | | -3 | 108(0.5) | -5 | [10] | [2] | [-13] | 44 | -79 | CR | -0.2 | HoldShort | | (9) | -10 | -11 | 15 | -20 | 0.8,74 | 49 | | 50 | Feb/6 | 10 | 64.58 | 64.18 | 63.81(0.21) | 65.16(0.5) | 65.58(-0.18) | 65.31 | 0.5 | | -3 | 107(2.4) | 40 | [10] | [4] | [14] | 54 | -22 | UT | -0.2 | OpenLong | | (10) | -9 | 54 | 18 | -20 | 0.9,81 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|