CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $230.0400 One month high (close): $264.9900

CMI Daily Change: -0.86% Daily StdDev 1.64% CMI EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $230.04(-0.86%)

Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3

Sample size 25 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	12	234.11	232.3	230.3(-0.03)	231.57(0.02)	231.65(-0.03)	230.94	-1	-6	56(-1.3)	-50	[-2]	[-3]	[-10]	49	54	DT	-0.4	OpenShort	(-1)	-2	-22	-4	-20	0.4,89	28
Daily Trend: % Up Forces: 231.57(hourly_sma_10 0.27%) Down Forces: 230.3(hourly_sma_20 -0.28%) Support Levels: Resistance Levels: 232.3(daily_ema_10 0.59%) 234.11(daily_ema_20 1.37%)

2	Aug/31	11	234.11	232.3	230.36(-0.01)	231.52(0.12)	231.71(0.05)	231.82	-0.7	-6	58(-0.5)	-40	[-1]	[5]	[-0]	68	84	RG	0.1	Wait	(-1)	3	1	5	-15	0.8,98	28
3	Aug/31	10	234.11	232.3	230.38(-0.03)	231.25(0.15)	231.59(0.03)	231.77	-0.7	-6	58(-2.3)	-50	[-2]	[5]	[-1]	64	100	RG	0.1	Wait	(-1)	2	-4	7	-14	0.7,96	28
4	Aug/31	9	234.11	232.3	230.45(-0.03)	230.9(0.13)	231.53(0.01)	231.94	-0.7	-6	60(-2.6)	-40	[-2]	[3]	[4]	61	95	UR	0.2	SmallShort?	(-2)	1	6	7	3	0.8,91	28
5	Aug/30	15	234.72	232.6	230.53(-0.05)	230.61(0.16)	231.51(0.01)	231.69	-0.5	-10	63(30)	-50	[-3]	[3]	[4]	53	106	UR	0.1	SmallShort?	(-2)	1	11	4	1	0.6,88	37

6	Aug/30	14	234.72	232.6	230.64(-0.02)	230.25(0.16)	231.48(0.06)	231.26	-0.5	-10	33(-0.3)	-50	[-1]	[7]	[-0]	43	66	RG	-0.1	Wait	(-3)	4	-0	2	-5	0.3,85	37
7	Aug/30	13	234.72	232.6	230.64(-0)	229.88(0.22)	231.35(0.2)	231.27	-0.5	-10	33(-0.1)	-35	[-0]	[17]	[-1]	41	82	CR	-0	HoldShort	(-1)	12	-7	9	-0	0.3,83	37
8	Aug/30	12	234.72	232.6	230.64(0)	229.37(0.18)	230.88(0.27)	231.56	-0.5	-10	33(0)	-30	[0]	[20]	[3]	40	111	UR	0.3	SmallShort	(-0)	16	-6	17	20	0.4,80	37
9	Aug/30	11	234.72	232.6	230.7(0.02)	228.96(-0.02)	230.26(0.25)	231.79	-0.4	-10	33(0.3)	-5	[1]	[14]	[13]	36	95	RG	0.7	Wait	(1)	15	6	24	20	0.5,73	37
10	Aug/30	10	234.72	232.6	230.65(0.03)	229(-0.01)	229.69(0.3)	231.56	-0.5	-10	33(0)	5	[2]	[17]	[19]	15	87	RG	0.9	SmallShort	(1)	18	26	22	20	0.4,55	37

11	Aug/30	9	234.72	232.6	230.57(-0.01)	229.03(-0.07)	229(0.26)	230.52	-0.6	-10	33(0)	-10	[-1]	[12]	[18]	-10	78	UR	0.7	SmallShort?	(1)	16	34	13	20	-0,40	37
12	Aug/29	15	236.1	232.65	230.59(-0.06)	229.2(-0.13)	228.41(0.25)	229.14	-0.8	-14	33(8.6)	-30	[-4]	[8]	[11]	-36	69	UR	0.3	SmallShort?	(-2)	15	20	12	20	-0.7,32	29
13	Aug/29	14	236.1	232.65	230.73(-0.08)	229.5(-0.22)	227.84(0.07)	228.33	-0.9	-14	24(0.8)	-50	[-5]	[-5]	[-2]	-51	3	DT	0.2	OpenShort	(-5)	4	-16	14	10	-1.1,27	29
14	Aug/29	13	236.1	232.65	230.91(-0.06)	230.01(-0.19)	227.67(-0.29)	228.98	-0.8	-14	24(0.5)	-50	[-4]	[-26]	[11]	-49	-92	DP	0.6	OpenShort	(-3)	-17	21	18	9	-0.9,24	29
15	Aug/29	12	236.1	232.65	231.05(-0.07)	230.45(-0.24)	228.33(-0.3)	228.13	-0.9	-14	23(0.9)	-50	[-4]	[-28]	[6]	-73	-135	DP	-0.1	OpenShort	(-5)	-18	17	12	-19	-1.4,12	29

16	Aug/29	11	236.1	232.65	231.21(-0.1)	231.01(-0.22)	229.01(-0.43)	227.47	-1	-14	22(2.5)	-50	[-6]	[-36]	[-2]	-93	-167	DT	-0.8	OpenShort	(-5)	-26	27	-33	-20	-1.9,5	29
17	Aug/29	10	236.1	232.65	231.44(-0.15)	231.51(-0.26)	230(-0.58)	226.4	-1.1	-14	20(6.2)	-50	[-9]	[-46]	[-22]	-104	-215	DT	-2	HoldShort	(-8)	-35	-24	-34	-20	-2.9,19	29
18	Aug/29	9	236.1	232.65	231.79(-0.11)	232.12(-0.13)	231.34(-0.43)	227.35	-1	-14	14(3.1)	-50	[-7]	[-33]	[-56]	-109	-188	DT	-3.3	HoldShort?	(-7)	-26	-121	-41	-20	-3.7,34	29
19	Aug/28	15	237.73	232.92	232.04(0.02)	232.43(0.06)	232.34(-0.1)	232.24	-0.5	-14	10(1)	-50	[1]	[-6]	[1]	7	-37	RG	-0.1	Wait?	(-1)	-6	11	-6	-18	0.2,52	33
20	Aug/28	14	237.73	232.92	231.99(-0.06)	232.29(0.08)	232.57(-0.19)	231.81	-0.6	-14	9(-1.8)	-50	[-4]	[-12]	[-9]	-3	4	DT	-0.8	OpenShort	(1)	-11	-9	-18	-20	-0.2,52	33

21	Aug/28	13	237.73	232.92	232.14(-0.06)	232.11(0.06)	232.57(-0)	232.18	-0.6	-14	11(-1.9)	-50	[-4]	[-1]	[-3]	14	63	DT	-0.7	OpenShort	(-3)	-0	-2	-9	-9	0,64	33
22	Aug/28	12	237.73	232.92	232.29(-0.07)	232.11(0)	233.02(0.05)	232.25	-0.5	-14	13(-1.8)	-50	[-4]	[0]	[-8]	24	87	DT	-0.6	OpenShort	(-3)	3	-24	-1	5	-0,74	33
23	Aug/28	11	237.73	232.92	232.46(-0.06)	231.97(0.07)	232.91(0.17)	233.22	-0.5	-14	15(-2)	-50	[-4]	[9]	[4]	52	136	UR	0.2	SmallShort	(-3)	10	-5	23	20	0.5,89	33
24	Aug/28	10	237.73	232.92	232.61(-0.05)	231.81(0.07)	232.51(0.22)	233.43	-0.4	-14	17(-1.3)	-50	[-3]	[13]	[3]	40	150	UR	0.5	SmallShort	(-3)	13	-13	28	20	0.5,77	33
25	Aug/28	9	237.73	232.92	232.72(-0.02)	231.65(0.11)	232(0.34)	233.97	-0.4	-14	18(-0.5)	-5	[-1]	[21]	[23]	27	160	UR	1.1	SmallShort?	(-2)	20	43	29	20	0.7,59	33

26	Aug/25	15	239.05	233.33	232.77(-0.07)	231.4(0.01)	231.21(0.12)	232.22	-0.6	-16	19(0.5)	-50	[-4]	[4]	[9]	-17	84	UR	0.5	SmallShort?	(-3)	7	14	19	20	-0.3,41	36
27	Aug/25	14	239.05	233.33	232.94(-0.06)	231.38(-0.03)	230.94(-0.03)	231.66	-0.7	-16	18(-0.2)	-50	[-4]	[-6]	[7]	-45	6	DP	0.4	OpenShort	(-5)	-2	9	15	16	-0.7,23	36
28	Aug/25	13	239.05	233.33	233.07(-0.07)	231.45(-0.09)	231(-0.04)	231.31	-0.7	-16	18(0.3)	-50	[-4]	[-8]	[6]	-61	-17	DP	0.2	OpenShort	(-4)	-2	11	7	13	-0.9,12	36
29	Aug/25	12	239.05	233.33	233.23(-0.06)	231.65(-0.01)	231.1(-0.09)	230.84	-0.8	-16	18(0.7)	-50	[-4]	[-9]	[4]	-75	-60	DP	-0.1	OpenShort	(-5)	-5	20	-5	-20	-1.2,5	36
30	Aug/25	11	239.05	233.33	233.38(-0.1)	231.68(-0.22)	231.3(-0.15)	230.04	-0.8	-16	17(1.7)	-50	[-6]	[-19]	[-7]	-89	-74	DT	-0.7	OpenShort	(-5)	-9	-19	-4	-6	-1.8,6	36

31	Aug/25	10	239.05	233.33	233.61(-0.06)	232.19(-0.18)	231.65(-0.07)	230.81	-0.8	-16	16(0.9)	-50	[-4]	[-13]	[-11]	-83	-75	DT	-0.5	HoldShort	(-5)	-4	-33	-2	-0	-1.7,10	36
32	Aug/25	9	239.05	233.33	233.76(-0.04)	232.6(-0.15)	231.81(-0.03)	232.15	-0.6	-16	15(0.5)	-50	[-2]	[-9]	[6]	-61	-35	DP	0.2	OpenShort?	(-3)	-2	11	7	14	-1,14	36
33	Aug/24	15	240.33	233.96	233.86(-0.06)	232.95(-0.19)	231.89(-0.13)	231.69	-0.8	-17	14(1.3)	-50	[-4]	[-17]	[-1]	-76	-60	DT	-0.1	OpenShort?	(-3)	-8	-4	-2	4	-1.4,9	35
34	Aug/24	14	240.33	233.96	233.99(-0.05)	233.4(-0.17)	232.19(0.06)	231.86	-0.8	-17	13(0.7)	-50	[-3]	[-4]	[2]	-77	-22	DP	-0.2	OpenShort	(-3)	4	10	-3	-10	-1.5,11	35
35	Aug/24	13	240.33	233.96	234.1(-0.05)	233.79(-0.15)	232.06(-0.3)	231.46	-0.8	-17	12(1.3)	-50	[-3]	[-25]	[-9]	-83	-136	DT	-0.4	OpenShort	(-3)	-18	-11	-12	-20	-1.9,15	35

36	Aug/24	12	240.33	233.96	234.21(-0.03)	234.15(-0.15)	232.75(-0.28)	231.93	-0.8	-17	11(0.8)	-50	[-2]	[-24]	[-7]	-71	-142	DT	-0.7	OpenShort	(-2)	-17	-14	3	-20	-1.9,27	35
37	Aug/24	11	240.33	233.96	234.21(0)	234.5(-0.09)	233.41(-0.25)	232.5	-0.7	-17	10(0.1)	-50	[0]	[-20]	[-14]	-68	-144	DR	-0.8	OpenShort	(-1)	-15	-19	-29	-20	-1.6,22	35
38	Aug/24	10	240.33	233.96	234.28(0.01)	234.7(-0.03)	234(-0.22)	233.27	-0.6	-17	10(-0.6)	-45	[1]	[-16]	[9]	-48	-108	RG	-0.6	Wait	(1)	-13	52	-33	-20	-0.9,25	35
39	Aug/24	9	240.33	233.96	234.25(-0.06)	234.76(-0.14)	234.51(-0.42)	231.2	-0.8	-17	11(2.4)	-50	[-4]	[-32]	[-44]	-80	-177	DT	-2.8	OpenShort?	(-2)	-25	-87	-52	-20	-2.5,33	35
40	Aug/23	15	241.69	234.62	234.38(0.02)	235.08(0.02)	235.51(-0.02)	234.76	-0.6	-17	8(0.1)	-50	[1]	[-2]	[-10]	18	-6	DR	-0.8	OpenShort?	(2)	-1	-12	-29	-14	0.4,58	28

41	Aug/23	14	241.69	234.62	234.34(0.03)	235.03(0.04)	235.55(-0.02)	235.25	-0.6	-17	8(0.1)	-50	[2]	[-1]	[-5]	52	3	DR	-0.3	OpenShort	(2)	-1	-7	-17	-3	1,77	28
42	Aug/23	13	241.69	234.62	234.26(0.03)	234.93(0.07)	235.59(0.08)	235.53	-0.5	-17	8(0.5)	-45	[2]	[6]	[-5]	76	39	CR	-0.1	OpenShort	(2)	5	-17	-1	6	1.4,91	28
43	Aug/23	12	241.69	234.62	234.18(0.05)	234.77(0.09)	235.39(0.17)	236.25	-0.5	-17	8(1.2)	-30	[3]	[12]	[6]	104	83	RG	1	SmallShort	(3)	10	13	-0	20	2.4,94	28
44	Aug/23	11	241.69	234.62	234.06(0.02)	234.57(0.06)	234.99(0.14)	235.74	-0.5	-17	6(0.6)	-20	[1]	[9]	[10]	102	86	RG	1	SmallShort	(2)	8	20	10	18	2.3,94	28
45	Aug/23	10	241.69	234.62	234.06(0)	234.42(0.07)	234.66(0.08)	234.95	-0.6	-17	6(0.1)	-50	[0]	[5]	[-2]	79	61	CR	0.4	OpenShort	(0)	5	-12	9	4	1.4,94	28

46	Aug/23	9	241.69	234.62	234.02(0.05)	234.26(0.09)	234.48(0.09)	235.45	-0.6	-17	6(0.3)	-10	[3]	[7]	[12]	105	32	RG	1.5	SmallShort?	(1)	5	21	24	14	2.2,100	28
47	Aug/22	15	242.76	235.01	233.9(0.05)	234.06(0.08)	234.27(0.05)	234.58	-0.7	-18	5(-0.5)	-25	[3]	[4]	[4]	72	-8	RG	0.5	Wait?	(2)	3	7	10	-1	1.1,94	14
48	Aug/22	14	242.76	235.01	233.79(0.03)	233.87(0.05)	234.27(0)	234.29	-0.7	-18	6(-0.2)	-30	[2]	[0]	[5]	53	-11	RG	0.2	Wait	(3)	0	7	18	0	0.7,85	14
49	Aug/22	13	242.76	235.01	233.72(0.01)	233.75(0.03)	234.16(-0.01)	233.98	-0.8	-18	6(0.1)	-45	[1]	[-1]	[-1]	32	-4	DR	-0.3	OpenShort	(1)	-1	-7	11	0	0.4,72	14
50	Aug/22	12	242.76	235.01	233.72(0)	233.68(0.01)	234.18(0.06)	234.29	-0.7	-18	6(0)	-40	[0]	[2]	[4]	43	46	UR	0.2	SmallShort	(1)	4	2	14	16	0.8,73	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI