|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $255.5000 One month high (close): $275.9900
CMI Daily Change: -0.54% Daily StdDev 1.88% CMI EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $257.72(-0.54%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 265.06 | 260.68 | 262.01(-0.07) | 260.88(-0.2) | 259.15(-0.32) | 258.31 | -1.2 | | -7 | 37(3) | -40 | [-4] | [-25] | [6] | -90 | -151 | DP | -0.4 | OpenShort | | (-3) | -17 | 25 | -3 | -20 | -1.8,5 | 32 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -5.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.68(daily_ema_10 0.92%) 260.88(hourly_sma_10 0.99%) 262.01(hourly_sma_20 1.43%) 265.06(daily_ema_20 2.61%)
|
| | | 2 | Apr/1 | 10 | 265.06 | 260.68 | 262.19(-0.1) | 261.4(-0.23) | 259.99(-0.4) | 257.16 | -1.4 | | -7 | 34(6.5) | -50 | [-5] | [-30] | [-14] | -115 | -190 | DT | -1.5 | HoldShort | | (-5) | -21 | -16 | -22 | -20 | -2.6,0 | 32 | | 3 | Apr/1 | 9 | 265.06 | 260.68 | 262.44(-0.1) | 262(-0.21) | 261.03(-0.28) | 257.89 | -1.3 | | -7 | 28(6.8) | -50 | [-5] | [-23] | [-30] | -121 | -142 | DT | -2 | HoldShort? | | (-5) | -15 | -61 | -29 | -20 | -2.9,2 | 32 | | 4 | Mar/31 | 15 | 265.19 | 261.69 | 262.69(-0.05) | 262.55(-0.15) | 261.76(-0.09) | 260.7 | -0.8 | | -6 | 21(-0.2) | -50 | [-3] | [-11] | [-11] | -80 | -53 | DT | -0.9 | HoldShort? | | (-2) | -5 | -22 | -14 | -18 | -1.7,13 | 40 | | 5 | Mar/31 | 14 | 265.19 | 261.69 | 262.81(0.01) | 262.96(-0.12) | 262(-0.23) | 261.72 | -0.6 | | -6 | 21(-1.2) | -40 | [1] | [-17] | [-7] | -50 | -104 | DR | -0.2 | OpenShort | | (-2) | -12 | -16 | -5 | -6 | -0.9,23 | 40 | | | | |
| 6 | Mar/31 | 13 | 265.19 | 261.69 | 262.78(0.04) | 263.29(-0.06) | 262.6(-0.08) | 262.49 | -0.5 | | -6 | 23(-0.5) | -25 | [2] | [-7] | [-1] | -33 | -67 | DR | -0.1 | OpenShort | | (2) | -4 | 3 | -8 | -6 | -0.2,22 | 40 | | 7 | Mar/31 | 12 | 265.19 | 261.69 | 262.68(0.02) | 263.45(-0.02) | 262.81(-0.06) | 262.36 | -0.5 | | -6 | 23(-0.4) | -30 | [1] | [-5] | [-2] | -39 | -44 | DR | -0.4 | OpenShort | | (2) | -3 | 17 | -33 | -20 | -0.3,19 | 40 | | 8 | Mar/31 | 11 | 265.19 | 261.69 | 262.68(0) | 263.49(-0.02) | 262.98(-0.14) | 261.54 | -0.7 | | -6 | 23(-0.1) | -45 | [0] | [-10] | [-10] | -34 | -74 | DR | -1.1 | OpenShort | | (0) | -7 | -8 | -23 | -20 | -0.9,39 | 40 | | 9 | Mar/31 | 10 | 265.19 | 261.69 | 262.64(0.01) | 263.54(0.02) | 263.35(-0.21) | 261.9 | -0.6 | | -6 | 24(0.1) | -50 | [1] | [-12] | [-26] | -8 | -89 | DR | -1.1 | OpenShort | | (1) | -11 | -60 | -15 | -20 | -0.6,57 | 40 | | 10 | Mar/31 | 9 | 265.19 | 261.69 | 262.62(0.05) | 263.5(0.13) | 263.91(-0.02) | 264.7 | -0.1 | | -6 | 23(1.2) | -15 | [3] | [1] | [9] | 61 | 28 | RG | 0.6 | Wait? | | (3) | -1 | 25 | 2 | 5 | 1.6,71 | 40 | | | | |
| 11 | Mar/30 | 15 | 265.37 | 262.7 | 262.49(0.04) | 263.15(0.07) | 263.97(-0.05) | 263.53 | -0.3 | | -3 | 22(-0.1) | -20 | [2] | [-0] | [-1] | 34 | -10 | DR | -0.4 | OpenShort? | | (2) | -3 | 7 | -20 | -4 | 0.9,61 | 39 | | 12 | Mar/30 | 14 | 265.37 | 262.7 | 262.38(0.05) | 262.98(0.04) | 264.1(0.03) | 263.21 | -0.4 | | -3 | 22(-2.2) | -10 | [3] | [3] | [-5] | 38 | -11 | CR | -0.7 | HoldShort | | (2) | 2 | -4 | -21 | -1 | 0.7,70 | 39 | | 13 | Mar/30 | 13 | 265.37 | 262.7 | 262.26(0.08) | 262.89(0.02) | 264.01(0.11) | 263.4 | -0.4 | | -3 | 25(-2.1) | -15 | [4] | [7] | [-10] | 55 | -10 | CR | -0.5 | HoldShort | | (3) | 6 | -28 | -7 | 8 | 0.8,85 | 39 | | 14 | Mar/30 | 12 | 265.37 | 262.7 | 262.06(0.11) | 262.83(0.06) | 263.73(0.25) | 264.73 | -0.1 | | -3 | 27(0.4) | 20 | [6] | [16] | [4] | 93 | 54 | UT | 0.7 | HoldLong | | (6) | 13 | -6 | 17 | 20 | 1.8,98 | 39 | | 15 | Mar/30 | 11 | 265.37 | 262.7 | 261.78(0.12) | 262.66(0.15) | 263.08(0.29) | 265.01 | -0.1 | | -3 | 26(-3) | 30 | [6] | [21] | [13] | 101 | 74 | UT | 1.3 | CloseLong | | (7) | 15 | 18 | 26 | 20 | 2.2,96 | 39 | | | | |
| 16 | Mar/30 | 10 | 265.37 | 262.7 | 261.48(0.15) | 262.27(0.14) | 262.33(0.18) | 264.17 | -0.2 | | -3 | 29(-4.9) | 50 | [8] | [15] | [15] | 75 | 0 | UT | 1.1 | HoldLong | | (6) | 10 | 31 | 20 | 20 | 1.7,82 | 39 | | 17 | Mar/30 | 9 | 265.37 | 262.7 | 261.1(0.14) | 261.92(0.05) | 261.85(0.03) | 262.73 | -0.5 | | -3 | 34(-3.6) | 30 | [7] | [5] | [7] | 41 | -65 | UT | 0.5 | OpenLong? | | (7) | 2 | 16 | 4 | 9 | 0.9,68 | 39 | | 18 | Mar/29 | 15 | 265.13 | 262.99 | 260.75(0.11) | 261.78(0.01) | 261.77(-0.06) | 261.99 | -0.6 | | -5 | 38(0.1) | -5 | [6] | [-4] | [2] | 22 | -69 | RG | 0.1 | Wait? | | (7) | -3 | 10 | -11 | 2 | 0.6,57 | 46 | | 19 | Mar/29 | 14 | 265.13 | 262.99 | 260.45(0.05) | 261.78(0) | 261.94(-0.11) | 261.51 | -0.7 | | -5 | 38(-0.1) | -30 | [3] | [-7] | [-1] | 16 | -35 | DR | -0.2 | OpenShort | | (6) | -6 | 6 | -18 | -6 | 0.5,53 | 46 | | 20 | Mar/29 | 13 | 265.13 | 262.99 | 260.33(0.05) | 261.74(-0.03) | 262.24(0.01) | 261.23 | -0.7 | | -5 | 38(0) | -20 | [3] | [-2] | [-7] | 29 | -16 | DR | -0.5 | OpenShort | | (3) | 1 | -12 | -17 | -5 | 0.4,69 | 46 | | | | |
| 21 | Mar/29 | 12 | 265.13 | 262.99 | 260.21(0.05) | 261.82(0.02) | 262.21(0.09) | 261.79 | -0.6 | | -5 | 38(0.6) | -30 | [3] | [4] | [-5] | 55 | 33 | CR | -0.2 | HoldShort | | (3) | 5 | -11 | -8 | -5 | 0.8,85 | 46 | | 22 | Mar/29 | 11 | 265.13 | 262.99 | 260.08(0.04) | 261.78(0.06) | 261.98(0.07) | 262.31 | -0.5 | | -5 | 37(0.8) | -25 | [2] | [4] | [-3] | 71 | 69 | CR | 0.2 | HoldShort | | (3) | 4 | -11 | 6 | 2 | 1.1,93 | 46 | | 23 | Mar/29 | 10 | 265.13 | 262.99 | 259.97(0.08) | 261.63(0.13) | 261.8(0.1) | 262.84 | -0.4 | | -5 | 36(2) | -5 | [4] | [8] | [1] | 79 | 57 | RG | 0.5 | Wait | | (3) | 5 | -4 | 9 | 7 | 1.4,94 | 46 | | 24 | Mar/29 | 9 | 265.13 | 262.99 | 259.77(0.06) | 261.29(0.15) | 261.55(0.12) | 263.03 | -0.4 | | -5 | 34(2.4) | 0 | [3] | [9] | [16] | 80 | 101 | RG | 0.8 | SmallShort? | | (5) | 6 | 42 | 4 | 13 | 1.7,87 | 46 | | 25 | Mar/26 | 15 | 265.27 | 264.41 | 259.61(0.05) | 260.89(0.08) | 261.23(-0.08) | 261.08 | -0.7 | | -1 | 32(-0.2) | -5 | [3] | [-3] | [1] | 53 | -8 | RG | -0.1 | Wait? | | (2) | -4 | 10 | -8 | -11 | 0.8,83 | 45 | | | | |
| 26 | Mar/26 | 14 | 265.27 | 264.41 | 259.48(0.1) | 260.69(0.16) | 261.44(-0.05) | 260.64 | -0.8 | | -1 | 32(-1.2) | -5 | [5] | [2] | [-10] | 51 | -67 | CR | -0.4 | HoldShort | | (2) | -3 | -17 | -10 | -20 | 0.6,86 | 45 | | 27 | Mar/26 | 13 | 265.27 | 264.41 | 259.22(0.1) | 260.29(0.22) | 261.57(0.05) | 261.42 | -0.6 | | -1 | 33(0.7) | 15 | [5] | [9] | [-4] | 68 | -2 | CR | -0.1 | HoldShort | | (7) | 3 | -3 | -11 | -16 | 1.1,90 | 45 | | 28 | Mar/26 | 12 | 265.27 | 264.41 | 258.97(0.08) | 259.71(0.21) | 261.45(0.16) | 261.56 | -0.6 | | -1 | 33(1.5) | 20 | [4] | [14] | [1] | 77 | 61 | UT | 0.1 | OpenLong | | (6) | 9 | 2 | -4 | 6 | 1.3,94 | 45 | | 29 | Mar/26 | 11 | 265.27 | 264.41 | 258.76(0.06) | 259.16(0.09) | 261.03(0.19) | 261.46 | -0.6 | | -1 | 31(1.6) | 10 | [3] | [12] | [-1] | 82 | 88 | CR | 0.2 | OpenShort | | (5) | 10 | -14 | 2 | 20 | 1.4,97 | 45 | | 30 | Mar/26 | 10 | 265.27 | 264.41 | 258.61(0.08) | 258.92(0.13) | 260.55(0.24) | 262.11 | -0.5 | | -1 | 30(2.9) | 30 | [4] | [16] | [14] | 100 | 121 | UT | 0.9 | HoldLong | | (4) | 13 | 17 | 18 | 20 | 2,100 | 45 | | | | |
| 31 | Mar/26 | 9 | 265.27 | 264.41 | 258.41(0.04) | 258.59(0.08) | 259.94(0.36) | 261.31 | -0.7 | | -1 | 27(1.1) | 35 | [2] | [21] | [12] | 90 | 158 | UT | 0.9 | OpenLong? | | (4) | 19 | 11 | 24 | 20 | 1.8,95 | 45 | | 32 | Mar/25 | 15 | 264.89 | 265.5 | 258.3(0.01) | 258.38(0.02) | 259(0.4) | 260.8 | -0.6 | | 1 | 26(-2.9) | 45 | [1] | [21] | [19] | 77 | 187 | UT | 1.2 | HoldLong? | | (2) | 21 | 29 | 29 | 20 | 1.6,87 | 47 | | 33 | Mar/25 | 14 | 264.89 | 265.5 | 258.28(-0.08) | 258.32(0.02) | 257.96(0.26) | 259.45 | -0.9 | | 1 | 28(-4.4) | -5 | [-4] | [12] | [11] | 47 | 187 | UR | 0.8 | SmallShort | | (-1) | 14 | 8 | 35 | 20 | 0.7,79 | 47 | | 34 | Mar/25 | 13 | 264.89 | 265.5 | 258.47(-0.09) | 258.26(-0.03) | 257.96(0) | 259.06 | -0.9 | | 1 | 33(-3.9) | -15 | [-5] | [-3] | [7] | 17 | 105 | DP | 0.9 | OpenShort | | (-5) | 0 | 0 | 27 | 20 | 0.3,59 | 47 | | 35 | Mar/25 | 12 | 264.89 | 265.5 | 258.69(-0.09) | 258.33(0.02) | 257.29(0.02) | 259.06 | -0.9 | | 1 | 37(-2.3) | 10 | [-5] | [-1] | [21] | -10 | 101 | RG | 0.8 | SmallShort | | (-5) | 1 | 53 | 14 | 15 | 0.2,35 | 47 | | | | |
| 36 | Mar/25 | 11 | 264.89 | 265.5 | 258.92(-0.12) | 258.28(0.05) | 257.24(-0.2) | 256.62 | -1.3 | | 1 | 39(-1) | -30 | [-6] | [-12] | [0] | -59 | -24 | DT | -0.3 | OpenShort | | (-8) | -11 | 22 | -17 | -20 | -0.9,14 | 47 | | 37 | Mar/25 | 10 | 264.89 | 265.5 | 259.23(-0.14) | 258.16(-0.03) | 257.76(-0.35) | 255.63 | -1.5 | | 1 | 40(1) | -50 | [-7] | [-22] | [-12] | -64 | -90 | DT | -0.8 | OpenShort | | (-8) | -19 | -11 | -17 | -20 | -1.4,21 | 47 | | 38 | Mar/25 | 9 | 264.89 | 265.5 | 259.6(-0.12) | 258.23(-0.05) | 258.68(-0.21) | 256.14 | -1.4 | | 1 | 39(-0.8) | -50 | [-6] | [-15] | [-26] | -51 | -68 | DT | -1 | OpenShort? | | (-8) | -11 | -62 | -13 | -20 | -1.4,34 | 47 | | 39 | Mar/24 | 15 | 264.68 | 266.38 | 259.92(-0.1) | 258.36(0.02) | 259.22(-0.06) | 258.99 | -0.9 | | 0 | 40(-6.7) | -30 | [-5] | [-6] | [2] | -7 | 40 | DP | -0.1 | OpenShort? | | (-4) | -3 | 3 | -1 | 11 | -0.4,53 | 52 | | 40 | Mar/24 | 14 | 264.68 | 266.38 | 260.19(-0.17) | 258.3(0.03) | 259.38(0.02) | 258.83 | -0.9 | | 0 | 47(-4.3) | -40 | [-9] | [-3] | [-2] | -13 | 114 | DT | -0.2 | OpenShort | | (-6) | 1 | -8 | 4 | 7 | -0.5,50 | 52 | | | | |
| 41 | Mar/24 | 13 | 264.68 | 266.38 | 260.63(-0.15) | 258.3(-0) | 259.32(0.29) | 259.22 | -0.9 | | 0 | 51(-2.8) | -25 | [-8] | [11] | [-4] | -11 | 158 | RG | -0 | Wait | | (-10) | 15 | -21 | 8 | 20 | -0.4,49 | 52 | | 42 | Mar/24 | 12 | 264.68 | 266.38 | 261.02(-0.12) | 258.22(-0.01) | 258.56(0.3) | 260.2 | -0.7 | | 0 | 54(-1.8) | 5 | [-6] | [12] | [17] | -4 | 153 | UR | 0.5 | SmallShort | | (-8) | 16 | 29 | 19 | 20 | -0.2,51 | 52 | | 43 | Mar/24 | 11 | 264.68 | 266.38 | 261.33(-0.13) | 258.24(-0.17) | 257.79(0.11) | 258.88 | -0.9 | | 0 | 55(-1.2) | -20 | [-7] | [-3] | [2] | -25 | 58 | DP | 0.3 | OpenShort | | (-8) | 6 | -19 | 24 | 20 | -0.7,43 | 52 | | 44 | Mar/24 | 10 | 264.68 | 266.38 | 261.67(-0.12) | 258.69(-0.14) | 257.5(0.11) | 259.76 | -0.8 | | 0 | 57(-0.9) | 5 | [-6] | [-2] | [17] | -34 | 69 | RG | 0.6 | Wait | | (-7) | 6 | 26 | 21 | 20 | -0.5,29 | 52 | | 45 | Mar/24 | 9 | 264.68 | 266.38 | 261.99(-0.14) | 259.06(-0.19) | 257.23(0.04) | 258.54 | -1 | | 0 | 58(0.7) | 10 | [-7] | [-7] | [27] | -60 | 11 | RG | 0.4 | Wait? | | (-8) | 2 | 69 | 11 | 20 | -0.9,13 | 52 | | | | |
| 46 | Mar/23 | 15 | 264.82 | 267.96 | 262.35(-0.18) | 259.56(-0.29) | 257.13(-0.29) | 255.42 | -1.4 | | 3 | 57(5.7) | -50 | [-10] | [-27] | [-11] | -98 | -159 | DT | -0.5 | OpenShort? | | (-12) | -15 | -20 | -3 | -20 | -1.9,0 | 48 | | 47 | Mar/23 | 14 | 264.82 | 267.96 | 262.83(-0.24) | 260.3(-0.26) | 257.88(-0.32) | 256.34 | -1.2 | | 3 | 51(0.7) | -50 | [-13] | [-29] | [-12] | -97 | -100 | DT | -0.4 | HoldShort | | (-10) | -17 | -24 | -1 | -20 | -1.9,1 | 48 | | 48 | Mar/23 | 13 | 264.82 | 267.96 | 263.46(-0.24) | 260.97(-0.2) | 258.7(-0.45) | 257.43 | -1.1 | | 3 | 50(-2.5) | -50 | [-13] | [-34] | [-16] | -92 | -111 | DT | -0.4 | HoldShort | | (-13) | -24 | -21 | -31 | -20 | -1.7,1 | 48 | | 49 | Mar/23 | 12 | 264.82 | 267.96 | 264.09(-0.27) | 261.48(-0.23) | 259.88(-0.39) | 258.41 | -0.9 | | 3 | 53(-2.8) | -50 | [-14] | [-32] | [-5] | -89 | -58 | DT | -0.4 | HoldShort | | (-13) | -21 | 8 | -30 | -20 | -1.6,1 | 48 | | 50 | Mar/23 | 11 | 264.82 | 267.96 | 264.8(-0.29) | 262.07(-0.37) | 260.89(-0.42) | 258.04 | -1 | | 3 | 56(-0.9) | -50 | [-15] | [-38] | [-16] | -95 | -86 | DT | -0.7 | HoldShort | | (-16) | -22 | -25 | -32 | -20 | -1.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|