|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $255.5000 One month high (close): $275.9900
CMI Daily Change: -0.6% Daily StdDev 1.88% CMI EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $260.84(-0.6%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 265.13 | 262.99 | 260.08(0.04) | 261.78(0.06) | 261.98(0.07) | 262.31 | -0.5 | | -5 | 37(0.8) | -25 | [2] | [4] | [-2] | 71 | 68 | CR | 0.2 | HoldShort | | (3) | 4 | -11 | 6 | 2 | 1.1,93 | 46 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.78(weak_hourly_sma_10 -0.2%) 260.08(weak_hourly_sma_20 -0.85%)
Resistance Levels: 262.99(daily_ema_10 0.26%) 265.13(daily_ema_20 1.08%)
|
| | | 2 | Mar/29 | 10 | 265.13 | 262.99 | 259.97(0.08) | 261.63(0.13) | 261.8(0.1) | 262.84 | -0.4 | | -5 | 36(2) | -5 | [4] | [8] | [1] | 79 | 55 | RG | 0.5 | Wait | | (3) | 5 | -4 | 9 | 7 | 1.4,94 | 46 | | 3 | Mar/29 | 9 | 265.13 | 262.99 | 259.77(0.06) | 261.29(0.15) | 261.55(0.12) | 263.03 | -0.4 | | -5 | 34(2.4) | 0 | [3] | [9] | [15] | 80 | 101 | RG | 0.8 | SmallShort? | | (4) | 6 | 41 | 4 | 13 | 1.7,87 | 46 | | 4 | Mar/26 | 15 | 265.27 | 264.41 | 259.61(0.05) | 260.89(0.08) | 261.23(-0.08) | 261.08 | -0.7 | | -1 | 32(-0.2) | -5 | [3] | [-3] | [1] | 53 | -9 | RG | -0.1 | Wait? | | (2) | -4 | 9 | -8 | -11 | 0.8,83 | 45 | | 5 | Mar/26 | 14 | 265.27 | 264.41 | 259.48(0.1) | 260.69(0.16) | 261.44(-0.05) | 260.64 | -0.8 | | -1 | 32(-1.2) | -5 | [5] | [2] | [-10] | 51 | -69 | CR | -0.4 | HoldShort | | (2) | -3 | -16 | -10 | -20 | 0.6,86 | 45 | | | | |
| 6 | Mar/26 | 13 | 265.27 | 264.41 | 259.22(0.1) | 260.29(0.22) | 261.57(0.05) | 261.42 | -0.6 | | -1 | 33(0.7) | 15 | [5] | [9] | [-4] | 68 | -4 | CR | -0.1 | HoldShort | | (7) | 3 | -3 | -11 | -16 | 1.1,90 | 45 | | 7 | Mar/26 | 12 | 265.27 | 264.41 | 258.97(0.08) | 259.71(0.21) | 261.45(0.16) | 261.56 | -0.6 | | -1 | 33(1.5) | 20 | [4] | [14] | [1] | 77 | 60 | UT | 0.1 | OpenLong | | (6) | 9 | 2 | -4 | 6 | 1.3,94 | 45 | | 8 | Mar/26 | 11 | 265.27 | 264.41 | 258.76(0.06) | 259.16(0.09) | 261.03(0.19) | 261.46 | -0.6 | | -1 | 31(1.6) | 10 | [3] | [12] | [-1] | 82 | 87 | CR | 0.2 | OpenShort | | (4) | 10 | -14 | 2 | 20 | 1.4,97 | 45 | | 9 | Mar/26 | 10 | 265.27 | 264.41 | 258.61(0.08) | 258.92(0.13) | 260.55(0.24) | 262.11 | -0.5 | | -1 | 30(2.9) | 25 | [4] | [16] | [13] | 100 | 120 | UT | 0.9 | HoldLong | | (4) | 13 | 17 | 18 | 20 | 2,100 | 45 | | 10 | Mar/26 | 9 | 265.27 | 264.41 | 258.41(0.04) | 258.59(0.08) | 259.94(0.36) | 261.31 | -0.7 | | -1 | 27(1.1) | 35 | [2] | [21] | [12] | 90 | 159 | UT | 0.9 | OpenLong? | | (4) | 19 | 11 | 24 | 20 | 1.8,95 | 45 | | | | |
| 11 | Mar/25 | 15 | 264.89 | 265.5 | 258.3(0.01) | 258.38(0.02) | 259(0.4) | 260.8 | -0.6 | | 1 | 26(-2.9) | 45 | [1] | [21] | [19] | 77 | 189 | UT | 1.2 | HoldLong? | | (2) | 21 | 29 | 29 | 20 | 1.6,87 | 47 | | 12 | Mar/25 | 14 | 264.89 | 265.5 | 258.28(-0.08) | 258.32(0.02) | 257.96(0.26) | 259.45 | -0.9 | | 1 | 28(-4.4) | -5 | [-4] | [12] | [11] | 47 | 190 | UR | 0.8 | SmallShort | | (-1) | 14 | 8 | 35 | 20 | 0.7,79 | 47 | | 13 | Mar/25 | 13 | 264.89 | 265.5 | 258.47(-0.09) | 258.26(-0.03) | 257.96(0) | 259.06 | -0.9 | | 1 | 33(-3.9) | -15 | [-5] | [-3] | [7] | 17 | 107 | DP | 0.9 | OpenShort | | (-5) | 0 | 0 | 27 | 20 | 0.3,59 | 47 | | 14 | Mar/25 | 12 | 264.89 | 265.5 | 258.69(-0.09) | 258.33(0.02) | 257.29(0.02) | 259.06 | -0.9 | | 1 | 37(-2.3) | 10 | [-5] | [-1] | [21] | -10 | 103 | RG | 0.8 | SmallShort | | (-5) | 1 | 52 | 14 | 15 | 0.2,35 | 47 | | 15 | Mar/25 | 11 | 264.89 | 265.5 | 258.92(-0.12) | 258.28(0.05) | 257.24(-0.2) | 256.62 | -1.3 | | 1 | 39(-1) | -30 | [-6] | [-12] | [-0] | -59 | -23 | DT | -0.3 | OpenShort | | (-8) | -11 | 21 | -17 | -20 | -0.9,14 | 47 | | | | |
| 16 | Mar/25 | 10 | 264.89 | 265.5 | 259.23(-0.14) | 258.16(-0.03) | 257.76(-0.35) | 255.63 | -1.5 | | 1 | 40(1) | -50 | [-7] | [-22] | [-11] | -64 | -89 | DT | -0.8 | OpenShort | | (-8) | -19 | -11 | -17 | -20 | -1.4,21 | 47 | | 17 | Mar/25 | 9 | 264.89 | 265.5 | 259.6(-0.12) | 258.23(-0.05) | 258.68(-0.21) | 256.14 | -1.4 | | 1 | 39(-0.8) | -50 | [-6] | [-15] | [-26] | -51 | -66 | DT | -1 | OpenShort? | | (-8) | -11 | -60 | -13 | -20 | -1.4,34 | 47 | | 18 | Mar/24 | 15 | 264.68 | 266.38 | 259.92(-0.1) | 258.36(0.02) | 259.22(-0.06) | 258.99 | -0.9 | | 0 | 40(-6.7) | -30 | [-5] | [-6] | [2] | -7 | 42 | DP | -0.1 | OpenShort? | | (-4) | -3 | 3 | -1 | 11 | -0.4,53 | 52 | | 19 | Mar/24 | 14 | 264.68 | 266.38 | 260.19(-0.17) | 258.3(0.03) | 259.38(0.02) | 258.83 | -0.9 | | 0 | 47(-4.3) | -40 | [-9] | [-3] | [-1] | -13 | 117 | DT | -0.2 | OpenShort | | (-6) | 1 | -8 | 4 | 7 | -0.5,50 | 52 | | 20 | Mar/24 | 13 | 264.68 | 266.38 | 260.63(-0.15) | 258.3(-0) | 259.32(0.29) | 259.22 | -0.9 | | 0 | 51(-2.8) | -25 | [-8] | [11] | [-4] | -11 | 163 | RG | -0 | Wait | | (-9) | 15 | -21 | 8 | 20 | -0.4,49 | 52 | | | | |
| 21 | Mar/24 | 12 | 264.68 | 266.38 | 261.02(-0.12) | 258.22(-0.01) | 258.56(0.3) | 260.2 | -0.7 | | 0 | 54(-1.8) | 5 | [-6] | [12] | [17] | -4 | 157 | UR | 0.5 | SmallShort | | (-8) | 16 | 28 | 19 | 20 | -0.2,51 | 52 | | 22 | Mar/24 | 11 | 264.68 | 266.38 | 261.33(-0.13) | 258.24(-0.17) | 257.79(0.11) | 258.88 | -0.9 | | 0 | 55(-1.2) | -20 | [-7] | [-3] | [2] | -25 | 61 | DP | 0.3 | OpenShort | | (-8) | 6 | -19 | 24 | 20 | -0.7,43 | 52 | | 23 | Mar/24 | 10 | 264.68 | 266.38 | 261.67(-0.12) | 258.69(-0.14) | 257.5(0.11) | 259.76 | -0.8 | | 0 | 57(-0.9) | 5 | [-6] | [-2] | [17] | -34 | 72 | RG | 0.6 | Wait | | (-7) | 6 | 26 | 21 | 20 | -0.5,29 | 52 | | 24 | Mar/24 | 9 | 264.68 | 266.38 | 261.99(-0.14) | 259.06(-0.19) | 257.23(0.04) | 258.54 | -1 | | 0 | 58(0.7) | 10 | [-7] | [-7] | [26] | -60 | 14 | RG | 0.4 | Wait? | | (-8) | 2 | 67 | 11 | 20 | -0.9,13 | 52 | | 25 | Mar/23 | 15 | 264.82 | 267.96 | 262.35(-0.18) | 259.56(-0.29) | 257.13(-0.29) | 255.42 | -1.4 | | 3 | 57(5.7) | -50 | [-10] | [-27] | [-11] | -98 | -156 | DT | -0.5 | OpenShort? | | (-12) | -15 | -20 | -3 | -20 | -1.9,0 | 48 | | | | |
| 26 | Mar/23 | 14 | 264.82 | 267.96 | 262.83(-0.24) | 260.3(-0.26) | 257.88(-0.32) | 256.34 | -1.2 | | 3 | 51(0.7) | -50 | [-13] | [-29] | [-12] | -97 | -97 | DT | -0.4 | HoldShort | | (-9) | -17 | -23 | -1 | -20 | -1.9,1 | 48 | | 27 | Mar/23 | 13 | 264.82 | 267.96 | 263.46(-0.24) | 260.97(-0.2) | 258.7(-0.45) | 257.43 | -1.1 | | 3 | 50(-2.5) | -50 | [-13] | [-34] | [-11] | -92 | -108 | DT | -0.4 | HoldShort | | (-13) | -24 | -21 | -2 | -20 | -1.7,1 | 48 | | 28 | Mar/23 | 12 | 264.82 | 267.96 | 264.09(-0.27) | 261.48(-0.23) | 259.88(-0.39) | 258.41 | -0.9 | | 3 | 53(-2.8) | -45 | [-14] | [-32] | [-1] | -89 | -54 | DT | -0.4 | HoldShort | | (-13) | -21 | 8 | -3 | -20 | -1.6,1 | 48 | | 29 | Mar/23 | 11 | 264.82 | 267.96 | 264.8(-0.29) | 262.07(-0.37) | 260.89(-0.42) | 258.04 | -1 | | 3 | 56(-0.9) | -50 | [-15] | [-37] | [-12] | -95 | -82 | DT | -0.7 | HoldShort | | (-16) | -22 | -24 | -11 | -20 | -1.8,0 | 48 | | 30 | Mar/23 | 10 | 264.82 | 267.96 | 265.56(-0.27) | 263.04(-0.29) | 261.99(-0.28) | 259.19 | -0.8 | | 3 | 57(0.3) | -50 | [-14] | [-28] | [-13] | -86 | -49 | DT | -0.7 | HoldShort | | (-15) | -15 | -26 | -6 | -20 | -1.6,4 | 48 | | | | |
| 31 | Mar/23 | 9 | 264.82 | 267.96 | 266.28(-0.24) | 263.82(-0.22) | 262.72(-0.2) | 260.42 | -0.6 | | 3 | 56(2.3) | -50 | [-13] | [-21] | [-24] | -80 | -38 | DT | -0.6 | OpenShort? | | (-14) | -11 | -60 | -3 | -20 | -1.5,8 | 48 | | 32 | Mar/22 | 15 | 264.72 | 269.25 | 266.92(-0.14) | 264.41(-0.09) | 263.24(0.06) | 263.31 | -0.2 | | 8 | 54(4.4) | 20 | [-7] | [-1] | [-1] | -63 | 9 | RG | 0 | Wait? | | (-10) | 3 | -3 | 8 | -9 | -1,12 | 58 | | 33 | Mar/22 | 14 | 264.72 | 269.25 | 267.3(-0.12) | 264.66(-0.1) | 263.09(-0.06) | 263.46 | -0.2 | | 8 | 50(1.2) | 20 | [-7] | [-8] | [-1] | -69 | -36 | RG | 0.1 | Wait | | (-8) | -3 | -3 | 7 | -12 | -1.1,9 | 58 | | 34 | Mar/22 | 13 | 264.72 | 269.25 | 267.61(-0.11) | 264.92(-0.08) | 263.26(-0.31) | 263.58 | -0.2 | | 8 | 48(1.6) | 25 | [-6] | [-21] | [5] | -71 | -119 | RG | 0.1 | Wait | | (-7) | -17 | 15 | 6 | -17 | -1.1,7 | 58 | | 35 | Mar/22 | 12 | 264.72 | 269.25 | 267.9(-0.11) | 265.14(-0.08) | 264.08(-0.31) | 262.84 | -0.3 | | 8 | 47(2.6) | 5 | [-6] | [-21] | [-5] | -86 | -159 | RG | -0.4 | Wait | | (-7) | -17 | -3 | -4 | -20 | -1.5,2 | 58 | | | | |
| 36 | Mar/22 | 11 | 264.72 | 269.25 | 268.2(-0.11) | 265.36(-0.22) | 264.91(-0.26) | 262.98 | -0.2 | | 8 | 44(2.9) | 15 | [-6] | [-22] | [-1] | -89 | -146 | RG | -0.6 | Wait | | (-6) | -14 | 9 | -16 | -14 | -1.6,1 | 58 | | 37 | Mar/22 | 10 | 264.72 | 269.25 | 268.49(-0.09) | 265.95(-0.28) | 265.59(-0.24) | 262.57 | -0.3 | | 8 | 41(3.9) | -10 | [-5] | [-22] | [-17] | -90 | -189 | DT | -1 | OpenShort | | (-7) | -13 | -36 | -12 | -20 | -2,10 | 58 | | 38 | Mar/22 | 9 | 264.72 | 269.25 | 268.74(-0.06) | 266.7(-0.31) | 266.23(-0.13) | 264.32 | -0.1 | | 8 | 37(2.5) | -5 | [-3] | [-17] | [-23] | -73 | -133 | RG | -0.7 | Wait? | | (-3) | -7 | -69 | -3 | 4 | -1.6,17 | 58 | | 39 | Mar/19 | 15 | 264.09 | 269.86 | 268.9(-0.03) | 267.52(-0.21) | 266.58(0.15) | 267.68 | 0.4 | | 11 | 35(3.6) | 50 | [-2] | [3] | [10] | -41 | 15 | UR | 0.4 | SmallShort? | | (0) | 8 | 14 | 11 | 20 | -0.5,22 | 54 | | 40 | Mar/19 | 14 | 264.09 | 269.86 | 268.97(-0.01) | 268.08(-0.25) | 266.19(0.14) | 267.02 | 0.4 | | 11 | 31(0.3) | 50 | [-1] | [1] | [7] | -55 | -26 | UR | 0.3 | SmallShort | | (-2) | 8 | 13 | 6 | 20 | -0.8,15 | 54 | | | | |
| 41 | Mar/19 | 13 | 264.09 | 269.86 | 269.01(-0.03) | 268.75(-0.25) | 265.81(-0.19) | 266.39 | 0.3 | | 11 | 31(0.1) | 45 | [-2] | [-17] | [4] | -64 | -118 | RG | 0.2 | Wait | | (-2) | -10 | 13 | 4 | -9 | -1,11 | 54 | | 42 | Mar/19 | 12 | 264.09 | 269.86 | 269.08(-0.02) | 269.42(-0.19) | 266.31(-0.32) | 265.75 | 0.2 | | 11 | 31(0.4) | 25 | [-1] | [-22] | [-7] | -74 | -180 | RG | -0.2 | Wait | | (-2) | -18 | -6 | -1 | -20 | -1.3,9 | 54 | | 43 | Mar/19 | 11 | 264.09 | 269.86 | 269.12(-0.01) | 269.94(-0.13) | 267.17(-0.48) | 266.05 | 0.2 | | 11 | 31(0.9) | 20 | [-1] | [-29] | [-8] | -74 | -221 | RG | -0.4 | Wait | | (-1) | -26 | 6 | -22 | -20 | -1.2,6 | 54 | | 44 | Mar/19 | 10 | 264.09 | 269.86 | 269.13(-0.04) | 270.3(-0.14) | 268.46(-0.56) | 265.75 | 0.2 | | 11 | 30(0.3) | 5 | [-2] | [-34] | [-8] | -75 | -230 | RG | -1.1 | SmallLong | | (-1) | -31 | 14 | -33 | -20 | -1.4,10 | 54 | | 45 | Mar/19 | 9 | 264.09 | 269.86 | 269.24(-0.14) | 270.67(-0.13) | 269.97(-0.63) | 265.1 | 0.1 | | 11 | 29(-1.4) | -25 | [-8] | [-39] | [-43] | -72 | -166 | DT | -2 | OpenShort? | | (-3) | -34 | -77 | -45 | -20 | -1.7,21 | 54 | | | | |
| 46 | Mar/18 | 15 | 263.21 | 269.95 | 269.61(-0.12) | 270.67(-0) | 271.69(-0.31) | 268.9 | 0.6 | | 15 | 31(1.7) | -30 | [-7] | [-16] | [-16] | -9 | 14 | DT | -1.1 | OpenShort? | | (-4) | -17 | -23 | -27 | -20 | -0.3,49 | 64 | | 47 | Mar/18 | 14 | 263.21 | 269.95 | 269.93(-0.09) | 271.04(0.09) | 272.54(-0.07) | 270.02 | 0.7 | | 15 | 29(-2.2) | -15 | [-5] | [-0] | [-23] | 23 | 73 | DT | -0.9 | OpenShort | | (-6) | -4 | -51 | -13 | -20 | 0,73 | 64 | | 48 | Mar/18 | 13 | 263.21 | 269.95 | 270.16(-0.05) | 270.79(0.19) | 272.72(0.21) | 272.55 | 1 | | 15 | 31(-1) | 35 | [-3] | [18] | [-1] | 62 | 192 | RG | -0.1 | Wait | | (-2) | 11 | -15 | 21 | 5 | 0.8,92 | 64 | | 49 | Mar/18 | 12 | 263.21 | 269.95 | 270.3(-0.02) | 270.28(0.15) | 272.14(0.29) | 273.28 | 1.1 | | 15 | 32(-0.1) | 50 | [-1] | [22] | [5] | 73 | 203 | UR | 0.4 | SmallShort | | (-2) | 16 | -8 | 24 | 20 | 1,98 | 64 | | 50 | Mar/18 | 11 | 263.21 | 269.95 | 270.3(0) | 269.87(0.22) | 271.37(0.37) | 273.69 | 1.1 | | 15 | 32(0.4) | 50 | [0] | [28] | [11] | 62 | 211 | UR | 0.8 | SmallShort | | (-1) | 20 | 11 | 21 | 20 | 1.1,84 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|