|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $246.7600 One month high (close): $275.9900
CMI Daily Change: -0.88% Daily StdDev 1.83% CMI EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $265.9(-0.88%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 264.09 | 269.86 | 269.12(-0.01) | 269.94(-0.13) | 267.17(-0.48) | 266.05 | 0.2 | | 11 | 31(0.9) | 20 | [-1] | [-29] | [-8] | -74 | -222 | RG | -0.4 | Wait | | (-1) | -26 | 6 | -22 | -20 | -1.2,6 | 54 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.09(daily_ema_20 -0.74%)
Resistance Levels: 269.12(hourly_sma_20 1.15%) 269.86(weak_daily_ema_10 1.43%) 269.94(hourly_sma_10 1.46%)
|
| | | 2 | Mar/19 | 10 | 264.09 | 269.86 | 269.13(-0.04) | 270.3(-0.14) | 268.46(-0.56) | 265.75 | 0.2 | | 11 | 30(0.3) | 5 | [-2] | [-34] | [-8] | -75 | -231 | RG | -1.1 | SmallLong | | (-1) | -31 | 14 | -33 | -20 | -1.4,10 | 54 | | 3 | Mar/19 | 9 | 264.09 | 269.86 | 269.24(-0.14) | 270.67(-0.13) | 269.97(-0.63) | 265.1 | 0.1 | | 11 | 29(-1.4) | -25 | [-8] | [-39] | [-42] | -72 | -167 | DT | -2 | OpenShort? | | (-3) | -34 | -77 | -45 | -20 | -1.7,21 | 54 | | 4 | Mar/18 | 15 | 263.21 | 269.95 | 269.61(-0.12) | 270.67(-0) | 271.69(-0.31) | 268.9 | 0.6 | | 15 | 31(1.7) | -30 | [-7] | [-16] | [-16] | -9 | 14 | DT | -1.1 | OpenShort? | | (-4) | -17 | -22 | -27 | -20 | -0.3,49 | 64 | | 5 | Mar/18 | 14 | 263.21 | 269.95 | 269.93(-0.09) | 271.04(0.09) | 272.54(-0.07) | 270.02 | 0.7 | | 15 | 29(-2.2) | -15 | [-5] | [-0] | [-23] | 23 | 73 | DT | -0.9 | OpenShort | | (-6) | -4 | -51 | -13 | -20 | 0,73 | 64 | | | | |
| 6 | Mar/18 | 13 | 263.21 | 269.95 | 270.16(-0.05) | 270.79(0.19) | 272.72(0.21) | 272.55 | 1 | | 15 | 31(-1) | 35 | [-3] | [18] | [-3] | 62 | 193 | RG | -0.1 | Wait | | (-2) | 11 | -15 | 9 | 5 | 0.8,92 | 64 | | 7 | Mar/18 | 12 | 263.21 | 269.95 | 270.3(-0.02) | 270.28(0.15) | 272.14(0.29) | 273.28 | 1.1 | | 15 | 32(-0.1) | 50 | [-1] | [22] | [5] | 73 | 203 | UR | 0.4 | SmallShort | | (-2) | 16 | -8 | 23 | 20 | 1,98 | 64 | | 8 | Mar/18 | 11 | 263.21 | 269.95 | 270.3(0) | 269.87(0.22) | 271.37(0.37) | 273.69 | 1.1 | | 15 | 32(0.4) | 50 | [0] | [28] | [13] | 62 | 212 | UR | 0.8 | SmallShort | | (-1) | 20 | 11 | 29 | 20 | 1.1,84 | 64 | | 9 | Mar/18 | 10 | 263.21 | 269.95 | 270.3(0) | 269.27(0.2) | 270.38(0.31) | 273.15 | 1.1 | | 15 | 32(0) | 50 | [0] | [24] | [23] | 36 | 177 | UR | 0.9 | SmallShort | | (-1) | 17 | 44 | 22 | 20 | 0.9,63 | 64 | | 10 | Mar/18 | 9 | 263.21 | 269.95 | 270.33(-0.04) | 268.73(0.16) | 269.54(0.26) | 270.95 | 0.8 | | 15 | 32(-0.7) | 50 | [-2] | [20] | [14] | 5 | 124 | UR | 0.5 | SmallShort? | | (-2) | 14 | 27 | 17 | 20 | 0.2,50 | 64 | | | | |
| 11 | Mar/17 | 15 | 261.96 | 269.11 | 270.43(-0.07) | 268.3(0.12) | 268.85(0.16) | 269.63 | 0.8 | | 15 | 33(1.9) | 45 | [-4] | [13] | [3] | -25 | 80 | UR | 0.3 | SmallShort? | | (-3) | 9 | 4 | 8 | 8 | -0.3,33 | 62 | | 12 | Mar/17 | 14 | 261.96 | 269.11 | 270.63(-0.08) | 267.97(0.06) | 268.41(0.02) | 269.41 | 0.7 | | 15 | 31(0) | 45 | [-4] | [4] | [8] | -30 | 34 | UR | 0.3 | SmallShort | | (-4) | 1 | 13 | 10 | 20 | -0.4,30 | 62 | | 13 | Mar/17 | 13 | 261.96 | 269.11 | 270.84(-0.06) | 267.82(-0.13) | 268.37(0.08) | 268.76 | 0.7 | | 15 | 31(0.4) | 50 | [-3] | [2] | [4] | -45 | 1 | UR | 0.1 | SmallShort | | (-6) | 4 | -3 | 6 | 20 | -0.7,23 | 62 | | 14 | Mar/17 | 12 | 261.96 | 269.11 | 271.02(-0.05) | 268.18(-0.24) | 268.16(0.09) | 268.93 | 0.7 | | 15 | 30(0.3) | 50 | [-3] | [-0] | [15] | -50 | -9 | UR | 0.3 | SmallShort | | (-4) | 5 | 29 | -1 | 20 | -0.7,18 | 62 | | 15 | Mar/17 | 11 | 261.96 | 269.11 | 271.15(-0.07) | 268.82(-0.27) | 267.93(0.07) | 267.51 | 0.6 | | 15 | 30(1.1) | 45 | [-4] | [-2] | [3] | -61 | -42 | RG | -0.1 | Wait | | (-4) | 4 | 1 | 4 | 20 | -1.2,19 | 62 | | | | |
| 16 | Mar/17 | 10 | 261.96 | 269.11 | 271.34(-0.07) | 269.54(-0.29) | 267.75(0.08) | 267.45 | 0.5 | | 15 | 29(1.3) | 25 | [-4] | [-3] | [-10] | -63 | -50 | RG | -0.1 | Wait | | (-4) | 4 | -35 | 7 | 6 | -1.3,20 | 62 | | 17 | Mar/17 | 9 | 261.96 | 269.11 | 271.53(-0.05) | 270.31(-0.19) | 267.52(0.09) | 269.18 | 0.7 | | 15 | 28(0.5) | 50 | [-3] | [1] | [14] | -48 | -19 | UR | 0.6 | SmallShort? | | (-2) | 5 | 30 | 19 | 10 | -0.8,22 | 62 | | 18 | Mar/16 | 15 | 260.62 | 268.38 | 271.67(-0.07) | 270.83(-0.21) | 267.28(-0.34) | 267.73 | 0.7 | | 15 | 27(2) | 25 | [-4] | [-23] | [-1] | -73 | -165 | RG | 0.2 | Wait? | | (-4) | -19 | -1 | 12 | -20 | -1.4,12 | 57 | | 19 | Mar/16 | 14 | 260.62 | 268.38 | 271.87(-0.04) | 271.41(-0.19) | 268.2(-0.56) | 267.78 | 0.7 | | 15 | 25(1.5) | 25 | [-2] | [-34] | [3] | -83 | -251 | RG | -0.2 | Wait | | (-4) | -31 | 24 | -4 | -20 | -1.6,7 | 57 | | 20 | Mar/16 | 13 | 260.62 | 268.38 | 271.98(-0.08) | 271.93(-0.23) | 269.71(-0.59) | 266.64 | 0.6 | | 15 | 24(2.7) | -10 | [-4] | [-38] | [-12] | -104 | -268 | DT | -1.2 | HoldShort | | (-4) | -32 | 7 | -41 | -20 | -2.2,1 | 57 | | | | |
| 21 | Mar/16 | 12 | 260.62 | 268.38 | 272.21(-0.08) | 272.56(-0.27) | 271.32(-0.65) | 266.29 | 0.5 | | 15 | 21(4) | 5 | [-4] | [-42] | [-31] | -109 | -302 | RG | -2.3 | SmallLong | | (-6) | -36 | -34 | -68 | -20 | -2.7,9 | 57 | | 22 | Mar/16 | 11 | 260.62 | 268.38 | 272.44(-0.06) | 273.29(-0.21) | 273.11(-0.46) | 267.95 | 0.7 | | 15 | 17(2.9) | -5 | [-3] | [-30] | [-46] | -71 | -215 | RG | -2.9 | SmallLong | | (-3) | -25 | -88 | -53 | -20 | -2.5,42 | 57 | | 23 | Mar/16 | 10 | 260.62 | 268.38 | 272.44(-0) | 273.87(0.01) | 274.38(-0.09) | 272.33 | 1.1 | | 15 | 14(0) | 0 | [-0] | [-3] | [-28] | 18 | -32 | DR | -1.4 | OpenShort | | (1) | -5 | -60 | -29 | -20 | -0.2,73 | 57 | | 24 | Mar/16 | 9 | 260.62 | 268.38 | 272.6(0.04) | 273.85(0.13) | 274.62(0.17) | 275.32 | 1.4 | | 15 | 14(1.1) | 50 | [2] | [15] | [5] | 95 | 102 | UT | 0.5 | OpenLong? | | (3) | 9 | 12 | 2 | 9 | 1.9,97 | 57 | | 25 | Mar/15 | 15 | 259.54 | 267.57 | 272.48(0.05) | 273.49(0.13) | 274.15(0.13) | 274.72 | 1.4 | | 19 | 13(0.9) | 50 | [3] | [15] | [-2] | 89 | 64 | CR | 0.4 | OpenShort? | | (2) | 7 | -10 | 7 | 4 | 1.7,96 | 69 | | | | |
| 26 | Mar/15 | 14 | 259.54 | 267.57 | 272.34(0.04) | 273.14(0.15) | 273.8(0.12) | 275.21 | 1.5 | | 19 | 12(1.5) | 50 | [2] | [15] | [10] | 106 | 101 | UT | 1.1 | HoldLong | | (4) | 7 | 18 | 16 | 20 | 2.3,98 | 69 | | 27 | Mar/15 | 13 | 259.54 | 267.57 | 272.24(0.02) | 272.74(0.09) | 273.48(0.05) | 274.31 | 1.4 | | 19 | 11(0.7) | 50 | [1] | [9] | [8] | 90 | 73 | UT | 0.8 | HoldLong | | (1) | 3 | 16 | 8 | 20 | 1.9,92 | 69 | | 28 | Mar/15 | 12 | 259.54 | 267.57 | 272.18(0.04) | 272.51(0.07) | 273.36(0.1) | 273.53 | 1.3 | | 19 | 10(-0.1) | 50 | [2] | [11] | [4] | 68 | 35 | UT | 0.2 | OpenLong | | (1) | 6 | 10 | -1 | 12 | 1.3,85 | 69 | | 29 | Mar/15 | 11 | 259.54 | 267.57 | 272.06(0.05) | 272.33(0.11) | 273.09(0.1) | 273 | 1.3 | | 19 | 10(-0.5) | 50 | [3] | [13] | [-0] | 59 | 4 | UT | -0.1 | OpenLong | | (2) | 6 | 1 | -1 | -5 | 0.9,86 | 69 | | 30 | Mar/15 | 10 | 259.54 | 267.57 | 271.93(0.05) | 272.03(0.07) | 272.82(0.13) | 272.96 | 1.3 | | 19 | 10(-1.4) | 50 | [3] | [13] | [-1] | 65 | 22 | CR | 0.1 | HoldShort | | (3) | 7 | -13 | 16 | 9 | 0.9,92 | 69 | | | | |
| 31 | Mar/15 | 9 | 259.54 | 267.57 | 271.79(0.09) | 271.85(0.1) | 272.48(0.17) | 273.58 | 1.3 | | 19 | 12(-1.1) | 50 | [5] | [17] | [5] | 72 | 21 | UT | 0.9 | OpenLong? | | (4) | 10 | -3 | 24 | 20 | 1.4,87 | 69 | | 32 | Mar/12 | 15 | 257.92 | 266.21 | 271.55(0.1) | 271.58(0.1) | 272.01(0.13) | 273.71 | 1.5 | | 19 | 13(-0.5) | 50 | [6] | [16] | [16] | 62 | 10 | UT | 1.3 | OpenLong? | | (6) | 7 | 31 | 21 | 20 | 1.6,72 | 70 | | 33 | Mar/12 | 14 | 257.92 | 266.21 | 271.28(0.07) | 271.32(-0.01) | 271.66(0.03) | 272.18 | 1.4 | | 19 | 13(0.1) | 50 | [4] | [6] | [6] | 18 | -32 | UT | 0.4 | OpenLong | | (4) | 2 | 10 | 2 | 20 | 0.7,50 | 70 | | 34 | Mar/12 | 13 | 257.92 | 266.21 | 271.1(0.02) | 271.35(-0.05) | 271.57(0.12) | 271.69 | 1.3 | | 19 | 13(0) | 50 | [1] | [10] | [3] | 1 | 31 | UT | 0.1 | OpenLong | | (3) | 7 | 9 | -7 | 18 | 0.4,41 | 70 | | 35 | Mar/12 | 12 | 257.92 | 266.21 | 271.03(0.01) | 271.48(-0.02) | 271.24(0.01) | 271.23 | 1.3 | | 19 | 13(-0.1) | 50 | [1] | [4] | [-1] | -1 | 3 | CR | -0 | HoldShort | | (1) | 1 | -0 | -5 | -2 | 0.1,47 | 70 | | | | |
| 36 | Mar/12 | 11 | 257.92 | 266.21 | 271(-0.01) | 271.53(-0.08) | 271.22(0.02) | 271.24 | 1.3 | | 19 | 13(-0.3) | 50 | [-1] | [3] | [-2] | 13 | 25 | RG | 0 | Wait | | (1) | 1 | -14 | 10 | 8 | 0.2,58 | 70 | | 37 | Mar/12 | 10 | 257.92 | 266.21 | 271.03(-0.01) | 271.74(-0.04) | 271.16(0.07) | 271.96 | 1.4 | | 19 | 14(-0.4) | 50 | [-1] | [7] | [3] | 21 | 57 | UR | 0.6 | SmallShort | | (0) | 4 | 4 | 5 | 14 | 0.7,53 | 70 | | 38 | Mar/12 | 9 | 257.92 | 266.21 | 271.05(0.05) | 271.85(0.02) | 270.97(-0.06) | 271.75 | 1.4 | | 19 | 14(0) | 50 | [3] | [2] | [11] | 14 | -34 | UT | 0.5 | OpenLong? | | (-1) | -3 | 34 | 1 | -8 | 0.5,51 | 70 | | 39 | Mar/11 | 15 | 256.36 | 264.16 | 271.05(0) | 271.8(-0.01) | 271.12(-0.22) | 270.04 | 1.4 | | 17 | 14(-0.3) | 20 | [0] | [-9] | [-13] | -18 | -85 | DR | -0.7 | OpenShort? | | (1) | -12 | -22 | -16 | -20 | -0.6,47 | 69 | | 40 | Mar/11 | 14 | 256.36 | 264.16 | 270.92(0.01) | 271.83(0.04) | 271.71(-0.05) | 271.12 | 1.5 | | 17 | 14(-0.1) | 50 | [1] | [2] | [-4] | 6 | -12 | CR | -0.4 | HoldShort | | (1) | -3 | 4 | -17 | -20 | 0.1,53 | 69 | | | | |
| 41 | Mar/11 | 13 | 256.36 | 264.16 | 270.89(-0.01) | 271.73(0.08) | 271.84(-0.18) | 270.92 | 1.5 | | 17 | 15(-0.3) | 35 | [-1] | [-5] | [-7] | 12 | -37 | RG | -0.6 | Wait | | (1) | -10 | -2 | -20 | -20 | 0,62 | 69 | | 42 | Mar/11 | 12 | 256.36 | 264.16 | 270.92(-0.02) | 271.51(0.1) | 272.33(-0.14) | 271.04 | 1.5 | | 17 | 15(-0.4) | 20 | [-1] | [-2] | [-13] | 29 | -15 | RG | -0.9 | SmallLong | | (-1) | -8 | -29 | -8 | -20 | 0.1,76 | 69 | | 43 | Mar/11 | 11 | 256.36 | 264.16 | 270.92(-0) | 271.24(0.14) | 272.73(0.09) | 272.48 | 1.6 | | 17 | 15(0.3) | 50 | [-0] | [12] | [-5] | 56 | 82 | CR | -0.2 | HoldShort | | (0) | 5 | -10 | -10 | 2 | 1,81 | 69 | | 44 | Mar/11 | 10 | 256.36 | 264.16 | 270.99(0.03) | 270.85(0.1) | 272.47(0.19) | 273.01 | 1.7 | | 17 | 15(0.6) | 50 | [2] | [17] | [12] | 72 | 88 | UT | 0.4 | OpenLong | | (1) | 10 | 25 | 4 | 20 | 1.4,87 | 69 | | 45 | Mar/11 | 9 | 256.36 | 264.16 | 270.92(0.03) | 270.59(0.05) | 271.94(0.12) | 271.75 | 1.5 | | 17 | 14(0) | 50 | [2] | [11] | [-7] | 54 | 32 | CR | -0.1 | HoldShort? | | (0) | 7 | -32 | 12 | 19 | 0.6,89 | 69 | | | | |
| 46 | Mar/10 | 15 | 255.1 | 262.75 | 270.85(0.07) | 270.47(0.06) | 271.62(0.34) | 273.36 | 1.9 | | 18 | 14(-2.1) | 50 | [4] | [25] | [13] | 85 | 107 | UT | 1.2 | HoldLong? | | (3) | 19 | 7 | 33 | 20 | 1.8,90 | 75 | | 47 | Mar/10 | 14 | 255.1 | 262.75 | 270.67(0.12) | 270.32(0.02) | 270.69(0.35) | 273.03 | 1.9 | | 18 | 16(-1.8) | 50 | [7] | [25] | [23] | 61 | 57 | UT | 1.5 | OpenLong | | (3) | 19 | 37 | 31 | 20 | 1.5,73 | 75 | | 48 | Mar/10 | 13 | 255.1 | 262.75 | 270.34(0.1) | 270.25(0.07) | 269.75(0.2) | 271.21 | 1.7 | | 18 | 18(-3.4) | 50 | [6] | [18] | [8] | 17 | -21 | UT | 0.8 | OpenLong | | (5) | 11 | 17 | 6 | 9 | 0.5,54 | 75 | | 49 | Mar/10 | 12 | 255.1 | 262.75 | 270.08(0.1) | 270.06(0.01) | 269.22(-0.01) | 270.35 | 1.6 | | 18 | 22(-4.7) | 50 | [6] | [4] | [1] | -14 | -92 | UT | 0.5 | OpenLong | | (5) | -1 | 4 | -5 | 6 | 0.1,34 | 75 | | 50 | Mar/10 | 11 | 255.1 | 262.75 | 269.8(0.13) | 270.02(-0.01) | 269.24(-0.03) | 270.13 | 1.6 | | 18 | 26(-7.7) | 50 | [7] | [3] | [8] | -31 | -127 | UT | 0.4 | OpenLong | | (6) | -2 | 28 | -10 | 5 | 0.1,17 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|