|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $241.6700 One month high (close): $273.9200
CMI Daily Change: 1.53% Daily StdDev 1.82% CMI EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $273.92(1.53%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 257.92 | 266.21 | 271.1(0.02) | 271.35(-0.05) | 271.57(0.12) | 271.69 | 1.3 | | 19 | 13(0) | 50 | [1] | [10] | [4] | 1 | 30 | UT | 0.1 | OpenLong | | (4) | 7 | 10 | -7 | 18 | 0.4,41 | 70 | Sample size 26 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces: 271.35(hourly_sma_10 -0.13%)
Support Levels: 271.1(hourly_sma_20 -0.22%) 266.21(daily_ema_10 -2.02%) 257.92(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Mar/12 | 12 | 257.92 | 266.21 | 271.03(0.01) | 271.48(-0.02) | 271.24(0.01) | 271.23 | 1.3 | | 19 | 13(-0.1) | 50 | [1] | [5] | [-1] | -1 | 3 | CR | -0 | HoldShort | | (1) | 1 | 0 | -5 | -2 | 0.1,47 | 70 | | 3 | Mar/12 | 11 | 257.92 | 266.21 | 271(-0.01) | 271.53(-0.08) | 271.22(0.02) | 271.24 | 1.3 | | 19 | 13(-0.3) | 45 | [-1] | [3] | [-3] | 13 | 24 | RG | 0 | Wait | | (1) | 1 | -15 | 10 | 8 | 0.2,58 | 70 | | 4 | Mar/12 | 10 | 257.92 | 266.21 | 271.03(-0.01) | 271.74(-0.04) | 271.16(0.07) | 271.96 | 1.4 | | 19 | 14(-0.4) | 50 | [-1] | [7] | [4] | 21 | 55 | UR | 0.6 | SmallShort | | (0) | 4 | 5 | 5 | 14 | 0.7,53 | 70 | | 5 | Mar/12 | 9 | 257.92 | 266.21 | 271.05(0.05) | 271.85(0.02) | 270.97(-0.06) | 271.75 | 1.4 | | 19 | 14(0) | 50 | [3] | [2] | [12] | 14 | -30 | UT | 0.5 | OpenLong? | | (-1) | -3 | 37 | 1 | -8 | 0.5,51 | 70 | | | | |
| 6 | Mar/11 | 15 | 256.36 | 264.16 | 271.05(0) | 271.8(-0.01) | 271.12(-0.22) | 270.04 | 1.4 | | 17 | 14(-0.3) | 20 | [0] | [-9] | [-14] | -18 | -81 | DR | -0.7 | OpenShort? | | (1) | -12 | -24 | -16 | -20 | -0.6,47 | 69 | | 7 | Mar/11 | 14 | 256.36 | 264.16 | 270.92(0.01) | 271.83(0.04) | 271.71(-0.05) | 271.12 | 1.5 | | 17 | 14(-0.1) | 50 | [1] | [2] | [-4] | 6 | -10 | CR | -0.4 | HoldShort | | (1) | -3 | 4 | -17 | -20 | 0.1,53 | 69 | | 8 | Mar/11 | 13 | 256.36 | 264.16 | 270.89(-0.01) | 271.73(0.08) | 271.84(-0.18) | 270.92 | 1.5 | | 17 | 15(-0.3) | 35 | [-1] | [-5] | [-7] | 12 | -34 | RG | -0.6 | Wait | | (1) | -10 | -2 | -20 | -20 | 0,62 | 69 | | 9 | Mar/11 | 12 | 256.36 | 264.16 | 270.92(-0.02) | 271.51(0.1) | 272.33(-0.14) | 271.04 | 1.5 | | 17 | 15(-0.4) | 20 | [-1] | [-2] | [-14] | 29 | -14 | RG | -0.9 | SmallLong | | (-1) | -8 | -31 | -8 | -20 | 0.1,76 | 69 | | 10 | Mar/11 | 11 | 256.36 | 264.16 | 270.92(-0) | 271.24(0.14) | 272.73(0.09) | 272.48 | 1.6 | | 17 | 15(0.3) | 50 | [0] | [12] | [-5] | 56 | 80 | CR | -0.2 | HoldShort | | (0) | 5 | -11 | -10 | 2 | 1,81 | 69 | | | | |
| 11 | Mar/11 | 10 | 256.36 | 264.16 | 270.99(0.03) | 270.85(0.1) | 272.47(0.19) | 273.01 | 1.7 | | 17 | 15(0.6) | 50 | [2] | [17] | [13] | 72 | 87 | UT | 0.4 | OpenLong | | (1) | 10 | 27 | 4 | 20 | 1.4,87 | 69 | | 12 | Mar/11 | 9 | 256.36 | 264.16 | 270.92(0.03) | 270.59(0.05) | 271.94(0.12) | 271.75 | 1.5 | | 17 | 14(0) | 50 | [2] | [12] | [-8] | 54 | 32 | CR | -0.1 | HoldShort? | | (0) | 7 | -35 | 12 | 19 | 0.6,89 | 69 | | 13 | Mar/10 | 15 | 255.1 | 262.75 | 270.85(0.07) | 270.47(0.06) | 271.62(0.34) | 273.36 | 1.9 | | 18 | 14(-2.1) | 50 | [4] | [25] | [13] | 85 | 105 | UT | 1.2 | HoldLong? | | (4) | 19 | 7 | 33 | 20 | 1.8,90 | 75 | | 14 | Mar/10 | 14 | 255.1 | 262.75 | 270.67(0.12) | 270.32(0.02) | 270.69(0.35) | 273.03 | 1.9 | | 18 | 16(-1.8) | 50 | [7] | [25] | [23] | 61 | 59 | UT | 1.5 | OpenLong | | (4) | 19 | 39 | 31 | 20 | 1.5,73 | 75 | | 15 | Mar/10 | 13 | 255.1 | 262.75 | 270.34(0.1) | 270.25(0.07) | 269.75(0.2) | 271.21 | 1.7 | | 18 | 18(-3.4) | 50 | [6] | [18] | [10] | 17 | -18 | UT | 0.8 | OpenLong | | (5) | 11 | 19 | 19 | 9 | 0.5,54 | 75 | | | | |
| 16 | Mar/10 | 12 | 255.1 | 262.75 | 270.08(0.1) | 270.06(0.01) | 269.22(-0.01) | 270.35 | 1.6 | | 18 | 22(-4.7) | 50 | [6] | [5] | [2] | -14 | -85 | UT | 0.5 | OpenLong | | (5) | -1 | 5 | 2 | 6 | 0.1,34 | 75 | | 17 | Mar/10 | 11 | 255.1 | 262.75 | 269.8(0.13) | 270.02(-0.01) | 269.24(-0.03) | 270.13 | 1.6 | | 18 | 26(-7.7) | 50 | [7] | [4] | [9] | -31 | -117 | UT | 0.4 | OpenLong | | (6) | -2 | 31 | -9 | 5 | 0.1,17 | 75 | | 18 | Mar/10 | 10 | 255.1 | 262.75 | 269.44(0.17) | 270.05(-0.11) | 269.32(-0.23) | 268.72 | 1.4 | | 18 | 34(-3.4) | 50 | [9] | [-10] | [-3] | -40 | -242 | DR | -0.2 | OpenShort | | (7) | -13 | 8 | -27 | -13 | -0.2,15 | 75 | | 19 | Mar/10 | 9 | 255.1 | 262.75 | 268.99(0.12) | 270.34(-0.14) | 269.95(-0.3) | 268.34 | 1.4 | | 18 | 37(-3) | 50 | [7] | [-15] | [-8] | -21 | -202 | DR | -0.4 | OpenShort? | | (10) | -17 | -5 | -24 | -20 | -0.2,34 | 75 | | 20 | Mar/9 | 15 | 253.64 | 261.25 | 268.67(0.13) | 270.73(-0.14) | 270.76(-0.05) | 268.59 | 1.7 | | 18 | 40(-9.7) | 50 | [7] | [-1] | [-19] | -3 | -133 | DR | -0.6 | OpenShort? | | (8) | -3 | -40 | -22 | -20 | -0,47 | 73 | | | | |
| 21 | Mar/9 | 14 | 253.64 | 261.25 | 268.33(0.23) | 271.12(-0.05) | 270.9(0.03) | 270.42 | 1.9 | | 18 | 50(-5.3) | 50 | [13] | [7] | [-3] | 40 | -127 | CR | -0.1 | HoldShort | | (10) | 2 | -2 | -8 | -9 | 0.5,77 | 73 | | 22 | Mar/9 | 13 | 253.64 | 261.25 | 267.72(0.24) | 271.12(0) | 270.81(0.01) | 270.52 | 1.9 | | 18 | 55(-3.5) | 50 | [13] | [7] | [-11] | 52 | -123 | CR | -0.1 | HoldShort | | (14) | 1 | -29 | 1 | -18 | 0.6,87 | 73 | | 23 | Mar/9 | 12 | 253.64 | 261.25 | 267.08(0.26) | 271.24(0.08) | 270.79(0.02) | 271.87 | 2.1 | | 18 | 59(0.5) | 50 | [14] | [11] | [-4] | 62 | -58 | CR | 0.2 | HoldShort | | (17) | 1 | -11 | 1 | -0 | 0.9,89 | 73 | | 24 | Mar/9 | 11 | 253.64 | 261.25 | 266.39(0.2) | 271.03(0.22) | 270.74(0.01) | 272.4 | 2.1 | | 18 | 58(1.1) | 50 | [11] | [13] | [21] | 65 | 45 | UT | 0.3 | OpenLong | | (17) | 1 | 68 | -2 | -11 | 1.2,85 | 73 | | 25 | Mar/9 | 10 | 253.64 | 261.25 | 265.86(0.15) | 270.44(0.13) | 270.71(-0.24) | 269.28 | 1.8 | | 18 | 57(0.4) | 50 | [8] | [-4] | [-11] | 48 | -65 | DR | -0.3 | OpenShort | | (9) | -13 | -15 | -11 | -20 | 0.7,80 | 73 | | | | |
| 26 | Mar/9 | 9 | 253.64 | 261.25 | 265.47(0.14) | 270.1(0.2) | 271.35(-0.13) | 269.97 | 1.8 | | 18 | 57(1.2) | 50 | [8] | [4] | [-9] | 59 | 9 | CR | -0.3 | HoldShort? | | (10) | -7 | -10 | -11 | -20 | 0.9,86 | 73 | | 27 | Mar/8 | 15 | 252.23 | 259.7 | 265.11(0.11) | 269.57(0.28) | 271.35(0) | 270.42 | 2.1 | | 20 | 56(1.1) | 45 | [6] | [14] | [-13] | 70 | 98 | CR | -0.3 | HoldShort? | | (9) | 0 | -26 | -11 | -20 | 1.1,92 | 71 | | 28 | Mar/8 | 14 | 252.23 | 259.7 | 264.82(0.17) | 268.83(0.45) | 271.69(0.14) | 271.61 | 2.2 | | 20 | 55(2.7) | 50 | [9] | [27] | [-8] | 82 | 134 | CR | -0 | OpenShort | | (8) | 8 | -14 | -8 | -20 | 1.4,97 | 71 | | 29 | Mar/8 | 13 | 252.23 | 259.7 | 264.36(0.19) | 267.63(0.39) | 271.32(0.43) | 272.25 | 2.3 | | 20 | 52(4.1) | 50 | [10] | [42] | [0] | 92 | 224 | UT | 0.2 | OpenLong | | (12) | 24 | -5 | -5 | 20 | 1.7,99 | 71 | | 30 | Mar/8 | 12 | 252.23 | 259.7 | 263.87(0.17) | 266.6(0.4) | 270.16(0.49) | 272.5 | 2.3 | | 20 | 48(5.2) | 50 | [9] | [45] | [11] | 103 | 286 | UT | 0.6 | HoldLong | | (12) | 27 | 17 | -3 | 20 | 2.1,100 | 71 | | | | |
| 31 | Mar/8 | 11 | 252.23 | 259.7 | 263.42(0.19) | 265.53(0.51) | 268.84(0.52) | 271.71 | 2.2 | | 20 | 43(5.4) | 50 | [10] | [50] | [15] | 105 | 254 | UT | 0.8 | HoldLong | | (10) | 29 | 29 | 2 | 20 | 2.2,100 | 71 | | 32 | Mar/8 | 10 | 252.23 | 259.7 | 262.93(0.18) | 264.19(0.49) | 267.44(0.55) | 270.37 | 2.1 | | 20 | 37(4.2) | 50 | [10] | [51] | [10] | 108 | 239 | UT | 0.9 | HoldLong | | (10) | 30 | 13 | 6 | 20 | 2.3,100 | 71 | | 33 | Mar/8 | 9 | 252.23 | 259.7 | 262.46(0.2) | 262.91(0.45) | 265.97(0.77) | 269.77 | 2 | | 20 | 33(5.3) | 50 | [11] | [62] | [34] | 113 | 273 | UT | 1.3 | HoldLong? | | (11) | 42 | 73 | 18 | 20 | 2.5,100 | 71 | | 34 | Mar/5 | 15 | 250.29 | 257.74 | 261.92(0.14) | 261.74(0.17) | 263.94(0.34) | 266.47 | 1.8 | | 19 | 28(2.4) | 50 | [8] | [30] | [15] | 98 | 119 | UT | 1 | OpenLong? | | (9) | 19 | 13 | 23 | 20 | 1.9,100 | 70 | | 35 | Mar/5 | 14 | 250.29 | 257.74 | 261.56(0.14) | 261.29(0.17) | 263.04(0.31) | 265.88 | 1.7 | | 19 | 25(1.5) | 50 | [8] | [28] | [21] | 90 | 112 | UT | 1.2 | OpenLong | | (8) | 17 | 25 | 34 | 20 | 1.9,92 | 70 | | | | |
| 36 | Mar/5 | 13 | 250.29 | 257.74 | 261.19(0.12) | 260.84(0.08) | 262.22(0.49) | 264.73 | 1.6 | | 19 | 24(1.1) | 50 | [7] | [36] | [23] | 58 | 143 | UT | 1.2 | OpenLong | | (8) | 27 | 39 | 16 | 20 | 1.6,68 | 70 | | 37 | Mar/5 | 12 | 250.29 | 257.74 | 260.87(0.09) | 260.64(-0.07) | 260.94(0.42) | 262.98 | 1.4 | | 19 | 23(-0.7) | 50 | [5] | [27] | [34] | 30 | 94 | UT | 1 | OpenLong | | (5) | 23 | 76 | 13 | 20 | 1,55 | 70 | | 38 | Mar/5 | 11 | 250.29 | 257.74 | 260.64(0.05) | 260.82(-0.1) | 259.86(0.12) | 259.63 | 1 | | 19 | 23(-1.3) | 50 | [3] | [9] | [-15] | -13 | -60 | CR | -0.1 | HoldShort | | (1) | 7 | -52 | 18 | -11 | -0.5,50 | 70 | | 39 | Mar/5 | 10 | 250.29 | 257.74 | 260.52(0.09) | 261.09(-0.02) | 259.86(0) | 261.97 | 1.3 | | 19 | 25(0) | 50 | [5] | [5] | [8] | 9 | -25 | UT | 1.1 | OpenLong | | (6) | 0 | 5 | 23 | 20 | 0.6,44 | 70 | | 40 | Mar/5 | 9 | 250.29 | 257.74 | 260.28(0.06) | 261.14(-0.06) | 259.54(0.03) | 261.77 | 1.3 | | 19 | 25(0.3) | 50 | [3] | [5] | [30] | -10 | 11 | UT | 1 | OpenLong? | | (6) | 2 | 78 | 9 | 20 | 0.7,23 | 70 | | | | |
| 41 | Mar/4 | 15 | 248.6 | 255.83 | 260.11(-0.04) | 261.3(-0.14) | 259.46(-0.34) | 258.37 | 1.1 | | 17 | 24(-0.7) | 25 | [-2] | [-20] | [-3] | -66 | -113 | RG | -0.5 | Wait? | | (0) | -19 | 18 | -30 | -20 | -0.8,4 | 67 | | 42 | Mar/4 | 14 | 248.6 | 255.83 | 260.22(-0.11) | 261.67(-0.13) | 260.34(-0.55) | 257.56 | 1 | | 17 | 25(-0.5) | -20 | [-6] | [-32] | [-15] | -59 | -127 | DT | -1.2 | OpenShort | | (-4) | -31 | -12 | -30 | -20 | -1.2,21 | 67 | | 43 | Mar/4 | 13 | 248.6 | 255.83 | 260.51(-0.12) | 262.02(-0.03) | 261.78(-0.33) | 258.08 | 1 | | 17 | 26(0.2) | -20 | [-7] | [-17] | [-41] | -36 | -54 | DT | -1.6 | OpenShort | | (-7) | -18 | -86 | -30 | -20 | -1,39 | 67 | | 44 | Mar/4 | 12 | 248.6 | 255.83 | 260.81(-0.03) | 262.1(0.1) | 262.63(-0.04) | 261.91 | 1.5 | | 17 | 25(-1.2) | 40 | [-2] | [4] | [-1] | 25 | 60 | RG | -0.3 | Wait | | (-2) | -2 | 12 | -17 | -20 | 0.5,62 | 67 | | 45 | Mar/4 | 11 | 248.6 | 255.83 | 260.88(-0.06) | 261.84(0.12) | 262.74(-0.16) | 261.38 | 1.4 | | 17 | 27(-0.1) | 10 | [-3] | [-3] | [-14] | 31 | 40 | RG | -0.6 | Wait | | (-2) | -9 | -31 | -7 | -20 | 0.2,76 | 67 | | | | |
| 46 | Mar/4 | 10 | 248.6 | 255.83 | 261.04(0.02) | 261.54(0.17) | 263.15(0.06) | 262.76 | 1.6 | | 17 | 27(0.2) | 30 | [1] | [12] | [-15] | 54 | 65 | CR | -0.2 | HoldShort | | (-2) | 3 | -45 | 2 | -2 | 0.7,86 | 67 | | 47 | Mar/4 | 9 | 248.6 | 255.83 | 261(0.09) | 261.09(0.24) | 262.99(0.28) | 264.76 | 1.8 | | 17 | 27(1) | 50 | [5] | [27] | [23] | 77 | 121 | UT | 0.7 | HoldLong? | | (3) | 16 | 54 | 10 | 20 | 1.6,87 | 67 | | 48 | Mar/3 | 15 | 247.45 | 254.24 | 260.77(0.08) | 260.47(0.2) | 262.25(0.26) | 262.36 | 1.6 | | 18 | 26(-2.6) | 50 | [5] | [26] | [3] | 52 | 45 | UT | 0 | OpenLong? | | (3) | 15 | -2 | 17 | 9 | 0.7,84 | 67 | | 49 | Mar/3 | 14 | 247.45 | 254.24 | 260.56(0.14) | 259.95(0.21) | 261.57(0.25) | 262.45 | 1.6 | | 18 | 28(-2.5) | 50 | [8] | [26] | [-2] | 49 | -3 | CR | 0.3 | HoldShort | | (5) | 14 | -21 | 16 | 20 | 0.7,81 | 67 | | 50 | Mar/3 | 13 | 247.45 | 254.24 | 260.19(0.17) | 259.41(0.19) | 260.93(0.39) | 263.41 | 1.7 | | 18 | 31(-0.5) | 50 | [10] | [34] | [19] | 48 | 50 | UT | 0.9 | OpenLong | | (10) | 22 | 32 | 16 | 20 | 1.1,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|