Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $221.3700      One month high (close): $242.0300

CMI Daily Change: -1.69%   Daily StdDev 1.67%   CMI EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $237.24(-1.69%)

Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.37%(46%)   Avg negative next hour return: -0.73%(54%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1512   230.08  235.19  240.69(-0.1)  239.76(-0.3)  236.58(-0.59) 235.620.8    1338(3.4)15[-6][-43][4]-92-253RG-0.4Wait    (-9)-35245-20-1.8,361



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.19(daily_ema_10 -0.18%)   230.08(daily_ema_20 -2.35%)   
Resistance Levels: 239.76(weak_hourly_sma_10 1.76%)   240.69(weak_hourly_sma_20 2.15%)   


 
2Jan/1511   230.08  235.19  240.94(-0.13)  240.48(-0.27)  238(-0.66) 234.770.6    1334(5.7)-15[-8][-47][-18]-113-292DT-1.3HoldShort    (-9)-40-4-44-20-2.5,061
3Jan/1510   230.08  235.19  241.25(-0.13)  241.12(-0.28)  239.58(-0.68) 234.920.7    1328(7.6)-15[-8][-48][-25]-109-297DT-2.2HoldShort    (-9)-41-20-52-20-3,1661
4Jan/159   230.08  235.19  241.57(-0.12)  241.8(-0.24)  241.22(-0.59) 235.650.8    1321(5.9)-10[-7][-42][-76]-107-274DT-3.7HoldShort?    (-8)-35-171-53-20-3.9,4161
5Jan/1415   229.35  234.22  241.87(0.08)  242.37(0.02)  242.66(-0.11) 241.961.7    1515(-5.7)50[5][-1][-11]19-99DR-0.6OpenShort?    (1)-7-20-16-160.1,6667
 


6Jan/1414   229.35  234.22  241.68(0.12)  242.31(0.04)  242.94(-0.01) 242.681.8    1521(-2.8)50[7][7][-1]48-73CR-0.2HoldShort    (7)-1-1-720.7,8067
7Jan/1413   229.35  234.22  241.39(0.11)  242.22(0.08)  242.96(0.12) 242.71.8    1523(-1.6)50[7][15][-5]52-23CR-0.2HoldShort    (9)7-10-10-30.8,8267
8Jan/1412   229.35  234.22  241.12(0.11)  242.01(0.05)  242.66(0.11) 243.081.9    1525(-1.2)50[7][14][3]684UT0.2OpenLong    (8)76-2171.1,9067
9Jan/1411   229.35  234.22  240.86(0.11)  241.88(0.04)  242.39(0.13) 242.851.9    1526(-1.6)50[7][15][-2]698CR0.2HoldShort    (7)8-145201,9467
10Jan/1410   229.35  234.22  240.58(0.14)  241.78(0.07)  242.09(0.17) 243.361.9    1528(-2.2)50[8][19][8]8130UT0.6HoldLong    (9)10146201.4,9667
 


11Jan/149   229.35  234.22  240.25(0.16)  241.61(0.09)  241.69(0.09) 242.821.9    1530(-2.6)50[10][15][17]74-17UT0.5OpenLong?    (9)5444151.2,9467
12Jan/1315   228.44  232.58  239.88(0.14)  241.4(0.01)  241.47(0.04) 241.21.9    1533(-6.4)50[8][10][-6]54-59CR-0.1HoldShort?    (9)2-14-3-80.6,8968
13Jan/1314   228.44  232.58  239.55(0.17)  241.37(0.01)  241.47(-0) 241.72    1539(-3.9)50[10][8][3]62-66UT0.1OpenLong    (10)-010-360.8,9268
14Jan/1313   228.44  232.58  239.15(0.18)  241.34(-0.01)  241.37(-0.04) 241.351.9    1543(-2)50[11][5][-0]62-84UT-0OpenLong    (11)-2-1-130.8,9268
15Jan/1312   228.44  232.58  238.72(0.16)  241.37(0.13)  241.48(-0.02) 241.381.9    1545(0.7)50[10][10][-6]63-41CR-0HoldShort    (12)-1-9-6-200.9,9068
 


16Jan/1311   228.44  232.58  238.34(0.1)  241.05(0.2)  241.54(0.08) 241.72    1544(1.4)50[6][17][7]7067UT0.1OpenLong    (12)527-5-201.1,9268
17Jan/1310   228.44  232.58  238.1(0.07)  240.56(0.14)  241.34(-0.01) 240.691.8    1543(0.9)50[4][10][-12]6543CR-0.2HoldShort    (5)-1-28-6-200.9,9268
18Jan/139   228.44  232.58  237.93(0.09)  240.23(0.16)  241.38(0.03) 241.732    1542(1.7)50[5][13][-0]8284UT0.1OpenLong?    (7)2-4291.3,9968
19Jan/1215   227.2  230.75  237.72(0.06)  239.84(0.19)  241.31(0.02) 241.872.4    1540(-1.7)50[4][13][3]84119UT0.2HoldLong?    (7)150191.5,9667
20Jan/1214   227.2  230.75  237.58(0.06)  239.39(0.21)  241.26(0.29) 241.692.3    1542(2.5)50[4][30][10]83182UT0.2OpenLong    (3)1826-3201.6,9367
 


21Jan/1213   227.2  230.75  237.44(0.05)  238.89(0.23)  240.55(0.32) 240.722.2    1539(1.5)50[3][32][-2]75168CR0.1HoldShort    (3)19-4-561.3,9267
22Jan/1212   227.2  230.75  237.31(0.04)  238.35(0.26)  239.78(0.29) 240.872.2    1538(1.7)50[2][31][-1]84181CR0.5OpenShort    (4)18-1412171.5,9667
23Jan/1211   227.2  230.75  237.21(0.06)  237.72(0.32)  239.09(0.3) 241.382.3    1536(3)50[4][34][5]92194UT1OpenLong    (4)18-723201.9,9467
24Jan/1210   227.2  230.75  237.08(0.07)  236.95(0.37)  238.38(0.37) 241.642.3    1533(4.3)50[4][40][40]89211UT1.6OpenLong    (4)229519202.2,8467
25Jan/129   227.2  230.75  236.9(0.02)  236.08(0.19)  237.51(0.12) 238.171.8    1529(-0.1)50[1][18][14]4759UT0.4OpenLong?    (0)7363200.7,7967
 


26Jan/1115   225.99  228.88  236.85(0.03)  236.08(0)  237.23(0.13) 236.871.9    1129(-5.2)50[2][11][-2]233CR-0.2HoldShort?    (-0)8-141200,7364
27Jan/1114   225.99  228.88  236.78(0.08)  236.08(0)  236.91(0.23) 237.42    1134(-0.8)50[5][18][2]339UT0.3OpenLong    (3)14-1112200.3,7564
28Jan/1113   225.99  228.88  236.58(0.07)  235.62(0.01)  236.36(0.35) 237.812.1    1135(0.3)50[4][26][14]3765UT0.7OpenLong    (7)211324200.6,7264
29Jan/1112   225.99  228.88  236.42(0.04)  235.6(-0.07)  235.53(0.38) 237.332    1135(-0.3)50[2][25][15]2192UT0.9OpenLong    (4)231625200.5,5864
30Jan/1111   225.99  228.88  236.33(0.04)  235.77(-0.1)  234.64(0.26) 236.751.9    1135(-0.9)50[2][17][21]-245UT1.1OpenLong    (2)164121200.2,4364
 


31Jan/1110   225.99  228.88  236.23(0.02)  236(-0.12)  234.04(-0.13) 235.31.7    1136(-3.8)50[1][-8][7]-36-89RG0.6Wait    (1)-81942-0.5,2764
32Jan/119   225.99  228.88  236.18(0.07)  236.28(-0.17)  234.34(-0.23) 234.621.5    1140(-10.4)50[4][-15][6]-54-189RG0.1Wait?    (1)-1427-13-11-0.7,1464
33Jan/815   225.1  227.79  236.03(0.12)  236.69(-0.22)  234.89(-0.33) 233.671.6    950(-26.7)50[7][-22][-1]-64-288DR-0.4OpenShort?    (3)-2022-31-20-0.8,663
34Jan/814   225.1  227.79  235.74(0.23)  237.2(-0.22)  235.67(-0.52) 232.881.5    977(-14.9)50[14][-32][-20]-47-455DR-0.7OpenShort    (7)-32-24-32-20-0.7,2163
35Jan/813   225.1  227.79  235.19(0.24)  237.73(-0.14)  236.91(-0.44) 233.721.6    992(-12.1)50[15][-25][-40]-14-386DR-0.7OpenShort    (17)-27-86-24-20-0.3,4463
 


36Jan/812   225.1  227.79  234.63(0.3)  238.07(0.06)  237.96(-0.1) 236.832.2    9104(-8.6)50[18][3][-11]30-213CR-0.2HoldShort    (21)-6-14-15-200.4,7063
37Jan/811   225.1  227.79  233.92(0.31)  237.93(0.16)  238.21(-0.12) 237.332.3    9112(-7.4)50[19][5][-8]48-167CR-0.1HoldShort    (22)-7-8-9-200.6,8363
38Jan/810   225.1  227.79  233.2(0.33)  237.55(0.13)  238.49(-0.1) 237.612.4    9120(-4.7)50[20][6][-16]59-140CR-0.1HoldShort    (22)-6-39-6-200.7,9163
39Jan/89   225.1  227.79  232.43(0.36)  237.23(0.14)  238.73(0.07) 239.042.7    9125(-2.5)50[22][17][2]74-40UT0OpenLong?    (25)42-3201,9963
40Jan/715   224.55  226.73  231.61(0.37)  236.89(0.18)  238.56(0.16) 238.982.9    11127(-11)50[23][25][9]7611UT0.1HoldLong?    (24)1025-4201.1,9871
 


41Jan/714   224.55  226.73  230.75(0.38)  236.47(0.17)  238.17(0.22) 238.082.8    11138(-1.1)50[24][29][-6]7613CR-0OpenShort    (24)14-18-4121.1,9871
42Jan/713   224.55  226.73  229.88(0.39)  236.08(0.3)  237.65(0.44) 238.732.9    11139(2.5)50[24][47][0]83115UT0.2OpenLong    (27)27-3-1161.3,10071
43Jan/712   224.55  226.73  228.99(0.38)  235.37(0.47)  236.6(0.37) 238.842.9    11137(4.5)50[24][48][7]88158UT0.3OpenLong    (28)2319251.5,10071
44Jan/711   224.55  226.73  228.11(0.38)  234.27(0.7)  235.73(0.21) 238.152.8    11132(7.5)50[24][45][8]87129UT0.4OpenLong    (26)13303-201.5,9971
45Jan/710   224.55  226.73  227.25(0.3)  232.65(0.63)  235.23(0.2) 237.062.5    11125(8.6)50[19][41][15]85194UT0.3OpenLong    (24)1245-201.6,9571
 


46Jan/79   224.55  226.73  226.56(0.19)  231.2(0.56)  234.77(0.11) 235.442.2    11116(6.9)50[12][32][18]82237UT0.1OpenLong?    (18)754-7101.6,9271
47Jan/615   223.57  225.04  226.13(0.12)  229.92(0.47)  234.51(0.16) 233.522.9    8109(-38.4)50[7][29][-10]77255CR-0.2OpenShort?    (11)10-26-11121.4,9263
48Jan/614   223.57  225.04  225.86(0.18)  228.85(0.54)  234.13(0.57) 234.453.1    8148(10.7)50[11][57][-2]90345CR0.1OpenShort    (10)35-3330201.7,9763
49Jan/613   223.57  225.04  225.46(0.21)  227.62(0.57)  232.81(1.19) 235.653.5    8137(16.6)50[13][97][23]103533UT0.6HoldLong    (14)742434202.1,10063
50Jan/612   223.57  225.04  224.98(0.2)  226.32(0.57)  230.07(1.07) 234.793.2    8120(17.4)50[12][90][23]110504UT1.1HoldLong    (13)661837202.4,10063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA