CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $216.4100 One month high (close): $235.2200

CMI Daily Change: 0.39% Daily StdDev 1.62% CMI EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $224.31(0.39%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.1

Sample size 22 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	12	224.87	221.43	222.95(-0.05)	222.92(-0.04)	223.16(-0.06)	222.46	-0.4	-7	16(-0.3)	-50	[-3]	[-5]	[-6]	-24	17	DT	-0.8	OpenShort	(-4)	-4	-5	-25	-7	-0.6,41	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 221.43(weak_daily_ema_10 -0.46%) Resistance Levels: 222.92(weak_hourly_sma_10 0.21%) 222.95(weak_hourly_sma_20 0.22%) 224.87(daily_ema_20 1.08%)

2	Dec/18	11	224.87	221.43	223.06(-0.03)	223.01(-0.02)	223.31(0.06)	222.63	-0.4	-7	16(0.1)	-50	[-2]	[3]	[-5]	2	27	RG	-0.8	SmallLong	(-3)	4	-12	-4	-7	-0.5,64	39
3	Dec/18	10	224.87	221.43	223.06(-0)	223.06(0.02)	223.18(0.11)	223.07	-0.3	-7	16(-2)	-40	[-0]	[8]	[-6]	30	28	CR	-0.1	HoldShort	(-1)	7	-26	17	-3	-0.1,82	39
4	Dec/18	9	224.87	221.43	223.14(0.07)	223.01(0.08)	222.93(0.1)	224.03	-0.2	-7	18(-2.2)	10	[4]	[10]	[10]	50	-6	RG	1.1	SmallShort?	(1)	6	11	32	15	0.9,77	39
5	Dec/17	15	225.27	220.97	222.98(0.07)	222.84(0.07)	222.71(0.02)	223.61	-0.3	-10	20(-6.6)	-10	[4]	[5]	[7]	14	-36	RG	0.8	SmallShort?	(4)	1	11	15	9	0.6,49	41

6	Dec/17	14	225.27	220.97	222.82(0.12)	222.69(0.05)	222.67(-0.02)	223.18	-0.4	-10	27(-4.2)	10	[7]	[2]	[9]	-20	-108	RG	0.3	Wait	(4)	-1	31	-9	4	0.2,25	41
7	Dec/17	13	225.27	220.97	222.55(0.08)	222.59(-0.01)	222.71(-0.1)	222.03	-0.6	-10	31(-2.9)	-30	[5]	[-5]	[-3]	-47	-128	DR	-0.4	OpenShort	(6)	-6	5	-25	-13	-0.3,11	41
8	Dec/17	12	225.27	220.97	222.37(0.07)	222.61(-0.05)	222.93(-0.07)	221.83	-0.6	-10	34(-1.6)	-50	[4]	[-5]	[-15]	-30	-110	DR	-0.6	OpenShort	(5)	-4	-30	-21	-15	-0.3,28	41
9	Dec/17	11	225.27	220.97	222.21(0.08)	222.72(-0.04)	223.09(0.06)	222.92	-0.4	-10	36(-1)	-25	[5]	[4]	[-4]	7	-36	CR	-0.1	HoldShort	(6)	4	-13	-7	16	0.3,49	41
10	Dec/17	10	225.27	220.97	222.03(0.09)	222.81(-0.08)	222.96(0.11)	223.4	-0.3	-10	37(0)	-25	[6]	[6]	[3]	27	-5	RG	0.2	Wait	(5)	7	0	1	20	0.7,59	41

11	Dec/17	9	225.27	220.97	221.84(0.07)	222.99(-0.06)	222.71(0.11)	223.4	-0.3	-10	37(0.3)	-25	[4]	[6]	[5]	33	27	RG	0.3	Wait?	(5)	7	8	4	20	0.7,65	41
12	Dec/16	15	225.75	220.64	221.68(0.06)	223.12(-0.04)	222.46(0.08)	223.11	-0.4	-12	36(0.8)	-30	[4]	[4]	[6]	29	18	RG	0.3	Wait?	(4)	5	13	3	8	0.7,61	39
13	Dec/16	14	225.75	220.64	221.55(0.08)	223.21(-0.02)	222.28(-0.03)	222.63	-0.5	-12	35(-0.2)	-35	[5]	[-2]	[2]	25	-40	RG	0.2	Wait	(3)	-2	10	-0	-14	0.5,62	39
14	Dec/16	13	225.75	220.64	221.38(0.06)	223.26(0.06)	222.34(-0.14)	222.27	-0.6	-12	36(-0.6)	-40	[4]	[-7]	[-3]	20	-58	DR	-0	OpenShort	(5)	-9	3	-5	-20	0.4,60	39
15	Dec/16	12	225.75	220.64	221.25(0.07)	223.13(0.08)	222.65(-0.27)	222.15	-0.6	-12	36(-1)	-50	[4]	[-14]	[-6]	19	-101	DR	-0.2	OpenShort	(3)	-17	1	-13	-20	0.4,59	39

16	Dec/16	11	225.75	220.64	221.11(0.08)	222.96(0.2)	223.26(-0.23)	222.13	-0.6	-12	37(-0.7)	-50	[5]	[-8]	[-9]	26	-91	DR	-0.5	OpenShort	(4)	-14	-2	-19	-20	0.5,63	39
17	Dec/16	10	225.75	220.64	220.92(0.08)	222.52(0.18)	223.78(-0.16)	222.22	-0.6	-12	38(-0.3)	-50	[5]	[-4]	[-14]	36	-63	DR	-0.7	OpenShort	(5)	-10	-20	-24	-20	0.6,71	39
18	Dec/16	9	225.75	220.64	220.74(0.09)	222.13(0.2)	224.14(-0.01)	222.95	-0.5	-12	38(0.6)	-50	[6]	[6]	[-12]	59	4	CR	-0.5	HoldShort?	(7)	-1	-23	-19	-13	1,84	39
19	Dec/15	15	226.15	220.98	220.53(0.11)	221.7(0.2)	224.17(0.25)	223.83	-0.4	-12	38(2.4)	-40	[7]	[22]	[-12]	82	100	CR	-0.2	OpenShort?	(7)	15	-36	-14	20	1.5,94	35
20	Dec/15	14	226.15	220.98	220.29(0.12)	221.25(0.25)	223.61(0.43)	225.16	-0.2	-12	35(5.1)	5	[7]	[35]	[9]	108	207	RG	0.7	Wait	(9)	27	11	-5	20	2.3,100	35

21	Dec/15	13	226.15	220.98	220.03(0.12)	220.69(0.2)	222.66(0.63)	224.74	-0.2	-12	30(5.4)	10	[7]	[46]	[16]	115	248	RG	1.2	SmallShort	(7)	39	19	19	20	2.6,100	35
22	Dec/15	12	226.15	220.98	219.78(0.07)	220.24(0.16)	221.26(0.52)	224.03	-0.4	-12	25(5.4)	-5	[4]	[37]	[22]	123	251	RG	1.9	SmallShort	(6)	32	25	39	20	2.9,100	35
23	Dec/15	11	226.15	220.98	219.62(0.06)	219.89(0.18)	220.11(0.4)	223.09	-0.5	-12	19(4.2)	-5	[4]	[30]	[36]	123	202	RG	2.6	SmallShort	(3)	25	57	70	20	3,98	35
24	Dec/15	10	226.15	220.98	219.48(0.01)	219.5(0.06)	219.22(0.15)	221.02	-0.9	-12	15(-0.2)	-25	[1]	[10]	[15]	58	98	RG	2	SmallShort	(1)	9	17	40	20	1.7,65	35
25	Dec/15	9	226.15	220.98	219.46(-0.02)	219.38(0.06)	218.9(0.08)	220.4	-1	-12	15(-2.7)	-5	[-1]	[5]	[29]	6	80	UR	1.6	SmallShort?	(-1)	5	73	16	20	1,31	35

26	Dec/14	15	226.53	221.48	219.5(-0.11)	219.26(-0.03)	218.73(-0.22)	217.76	-1.4	-17	18(-3.7)	-50	[-7]	[-20]	[-12]	-87	-24	DT	-0.9	HoldShort?	(-5)	-14	-14	-24	-20	-1.6,3	22
27	Dec/14	14	226.53	221.48	219.73(-0.13)	219.33(-0.01)	219.22(-0.21)	218.28	-1.4	-17	22(-2.2)	-50	[-8]	[-20]	[-9]	-63	11	DT	-0.7	OpenShort	(-6)	-14	-11	-18	-20	-1.1,15	22
28	Dec/14	13	226.53	221.48	220.01(-0.11)	219.35(-0.01)	219.68(-0.04)	218.67	-1.3	-17	24(-0.4)	-50	[-7]	[-8]	[-10]	-43	48	DT	-0.7	OpenShort	(-7)	-3	-19	-12	-20	-0.9,30	22
29	Dec/14	12	226.53	221.48	220.24(-0.07)	219.37(0.02)	219.77(-0.04)	219.38	-1.2	-17	24(-0.2)	-50	[-5]	[-7]	[-2]	-16	25	DT	-0.3	OpenShort	(-6)	-3	-5	-1	-4	-0.6,49	22
30	Dec/14	11	226.53	221.48	220.39(-0.05)	219.33(-0.02)	219.86(0.03)	219.55	-1.1	-17	25(0.3)	-50	[-3]	[-3]	[-3]	-10	21	DT	-0.2	OpenShort	(-4)	2	-19	15	11	-0.6,55	22

31	Dec/14	10	226.53	221.48	220.49(-0.01)	219.37(0.03)	219.78(0.16)	220.23	-1	-17	24(-0.1)	-50	[-1]	[7]	[1]	-8	43	UR	0.3	SmallShort	(-2)	10	-9	15	20	-0.2,47	22
32	Dec/14	9	226.53	221.48	220.5(-0.01)	219.31(-0.01)	219.44(0.19)	220.56	-1	-17	24(-0.4)	-15	[-1]	[8]	[20]	-12	61	UR	0.8	SmallShort?	(0)	12	39	20	20	0,38	22
33	Dec/11	15	227.54	222.93	220.53(-0.06)	219.34(-0.06)	219.03(0.03)	219.14	-1.4	-14	25(-0.1)	-50	[-4]	[-4]	[-3]	-55	11	DT	0.1	OpenShort?	(-3)	2	-18	12	7	-0.9,18	34
34	Dec/11	14	227.54	222.93	220.66(-0.03)	219.47(-0.04)	218.97(0.08)	219.8	-1.3	-14	25(-0.2)	-45	[-2]	[1]	[9]	-52	13	UR	0.6	SmallShort	(-3)	5	17	14	16	-0.6,13	34
35	Dec/11	13	227.54	222.93	220.73(-0.06)	219.55(-0.09)	218.8(-0.07)	219.19	-1.4	-14	25(0.5)	-50	[-4]	[-11]	[9]	-71	-25	DP	0.3	OpenShort	(-3)	-5	19	8	9	-1,4	34

36	Dec/11	12	227.54	222.93	220.87(-0.08)	219.75(-0.18)	218.96(-0.1)	218.49	-1.5	-14	25(1.6)	-50	[-5]	[-16]	[-0]	-90	-52	DT	-0.3	OpenShort	(-5)	-6	-1	3	-3	-1.6,0	34
37	Dec/11	11	227.54	222.93	221.04(-0.07)	220.14(-0.24)	219.19(-0.21)	218.53	-1.5	-14	23(1.8)	-50	[-5]	[-25]	[-4]	-95	-92	DT	-0.5	OpenShort	(-5)	-14	-8	-5	-1	-1.8,0	34
38	Dec/11	10	227.54	222.93	221.2(-0.07)	220.66(-0.21)	219.65(-0.14)	218.82	-1.5	-14	21(2.1)	-50	[-5]	[-20]	[-3]	-95	-72	DT	-0.7	OpenShort	(-4)	-9	-5	-3	-16	-1.9,3	34
39	Dec/11	9	227.54	222.93	221.37(-0.04)	221.12(-0.15)	219.97(-0.15)	218.99	-1.4	-14	19(1.9)	-50	[-3]	[-18]	[-14]	-100	-107	DT	-0.9	HoldShort?	(-4)	-10	-27	-15	-20	-2.1,3	34
40	Dec/10	15	228.29	223.96	221.47(-0.01)	221.45(-0.07)	220.3(-0.11)	219.96	-1.5	-14	17(-3.5)	-50	[-1]	[-12]	[-1]	-81	-90	DT	-0.3	HoldShort?	(-2)	-7	9	-9	-20	-1.5,7	32

41	Dec/10	14	228.29	223.96	221.5(0.03)	221.61(-0.04)	220.54(-0.25)	219.64	-1.5	-14	21(-4.5)	-50	[2]	[-20]	[-18]	-86	-178	DR	-0.8	HoldShort	(-1)	-16	-32	-19	-20	-1.6,4	32
42	Dec/10	13	228.29	223.96	221.44(0.08)	221.69(-0.01)	221.09(-0.27)	220.82	-1.3	-14	25(-4.4)	-40	[5]	[-19]	[-2]	-54	-186	DR	-0.2	OpenShort	(4)	-17	11	-22	-20	-0.4,6	32
43	Dec/10	12	228.29	223.96	221.26(0.07)	221.72(-0.06)	221.68(-0.26)	220.43	-1.4	-14	30(-1.9)	-50	[5]	[-20]	[-10]	-53	-184	DR	-0.8	OpenShort	(5)	-17	-6	-36	-20	-0.5,10	32
44	Dec/10	11	228.29	223.96	221.1(0.06)	221.85(-0.02)	222.27(-0.15)	220.65	-1.4	-14	31(-1)	-50	[4]	[-12]	[-14]	-29	-123	DR	-0.9	OpenShort	(5)	-10	-14	-41	-20	-0.3,29	32
45	Dec/10	10	228.29	223.96	220.97(0.05)	221.9(-0.04)	222.6(-0.04)	221.18	-1.3	-14	32(-0.2)	-50	[3]	[-6]	[-16]	13	-55	DR	-0.8	OpenShort	(4)	-3	-32	-26	-14	0.1,60	32

46	Dec/10	9	228.29	223.96	220.85(0.05)	221.99(0.02)	222.68(0.17)	222.36	-1.1	-14	33(0)	-50	[3]	[10]	[-13]	56	62	CR	-0.2	HoldShort?	(5)	11	-39	-3	8	0.8,86	32
47	Dec/9	15	229.08	225.04	220.74(0.11)	221.94(0.09)	222.3(0.24)	223.8	-1	-12	33(1.1)	-5	[7]	[18]	[9]	93	85	RG	0.8	SmallShort?	(5)	15	12	13	20	1.7,100	36
48	Dec/9	14	229.08	225.04	220.5(0.07)	221.75(0.06)	221.76(0.14)	223.35	-1.1	-12	32(2.3)	-15	[5]	[10]	[17]	90	92	RG	0.9	SmallShort	(6)	9	28	30	20	1.7,97	36
49	Dec/9	13	229.08	225.04	220.34(0.03)	221.61(0.06)	221.44(0.1)	222.3	-1.3	-12	29(1.1)	-30	[2]	[6]	[11]	66	85	RG	0.5	Wait	(3)	6	19	22	11	1.2,86	36
50	Dec/9	12	229.08	225.04	220.26(0.03)	221.49(0.05)	221.21(-0.04)	221.62	-1.4	-12	28(0.5)	-35	[2]	[-3]	[13]	53	18	RG	0.3	Wait	(1)	-3	33	18	-5	0.9,80	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI