CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $166.6100 One month high (close): $183.7300

CMI Daily Change: 1.11% Daily StdDev 2.51% CMI EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $183.73(1.11%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	13	174.06	176.68	180.2(0.23)	182.82(0.17)	183.39(0.26)	184.35	2.6	8	80(1)	50	[9]	[19]	[5]	82	51	UT	0.3	HoldLong	(10)	10	8	2	20	1.3,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 182.82(hourly_sma_10 -0.83%) 180.2(hourly_sma_20 -2.25%) 176.68(daily_ema_10 -4.16%) 174.06(daily_ema_20 -5.58%) Resistance Levels:

2	Jul/16	12	174.06	176.68	179.78(0.23)	182.52(0.15)	182.92(0.21)	183.92	2.5	8	79(0.2)	50	[9]	[16]	[1]	82	37	UT	0.3	HoldLong	(9)	8	-6	6	20	1.3,99	71
3	Jul/16	11	174.06	176.68	179.38(0.26)	182.24(0.34)	182.55(0.18)	184.19	2.5	8	78(2.2)	50	[10]	[19]	[9]	84	36	UT	0.5	OpenLong	(9)	7	24	2	4	1.5,96	71
4	Jul/16	10	174.06	176.68	178.92(0.23)	181.62(0.27)	182.23(0.05)	183	2.2	8	76(0.7)	50	[9]	[12]	[10]	76	-7	UT	0.3	HoldLong	(9)	2	31	-2	-3	1.3,93	71
5	Jul/16	9	174.06	176.68	178.51(0.2)	181.13(0.2)	182.13(-0.07)	181.49	1.9	8	75(0)	50	[8]	[6]	[-7]	65	-67	CR	-0.2	HoldShort?	(7)	-3	-10	-10	-20	1,90	71

6	Jul/15	15	173.4	175.37	178.16(0.2)	180.77(0.24)	182.26(0.08)	181.99	2.6	6	75(-15.2)	50	[8]	[12]	[-2]	79	14	CR	-0.1	OpenShort?	(8)	3	-1	-7	-3	1.3,96	73
7	Jul/15	14	173.4	175.37	177.81(0.24)	180.33(0.29)	182.12(0.1)	182.07	2.6	6	91(1.1)	50	[10]	[14]	[-4]	83	6	CR	-0	OpenShort	(8)	4	-11	-7	5	1.4,98	73
8	Jul/15	13	173.4	175.37	177.38(0.26)	179.8(0.38)	181.94(0.51)	182.62	2.8	6	90(3.8)	50	[10]	[32]	[2]	95	156	UT	0.2	OpenLong	(10)	20	2	-3	20	1.8,100	73
9	Jul/15	12	173.4	175.37	176.91(0.27)	179.11(0.47)	181.02(0.5)	182.51	2.7	6	86(6.1)	50	[11]	[34]	[4]	100	162	TP	0.5	OpenShort	(10)	20	8	-5	20	2,100	73
10	Jul/15	11	173.4	175.37	176.43(0.26)	178.27(0.39)	180.13(0.47)	182.12	2.6	6	80(7.5)	50	[10]	[31]	[12]	103	165	UT	0.7	HoldLong	(10)	19	17	5	20	2.1,100	73

11	Jul/15	10	173.4	175.37	175.97(0.24)	177.57(0.3)	179.29(0.42)	181.27	2.4	6	72(6.8)	50	[10]	[27]	[7]	104	153	UT	0.8	HoldLong	(9)	17	1	3	20	2.2,99	73
12	Jul/15	9	173.4	175.37	175.55(0.25)	177.04(0.3)	178.55(0.5)	181.19	2.3	6	65(11.3)	50	[10]	[30]	[31]	114	184	UT	1.2	HoldLong?	(9)	20	66	4	20	2.6,99	73
13	Jul/14	15	172.84	174.47	175.11(0.14)	176.51(0.17)	177.66(0.25)	177.99	1.9	5	54(-9.4)	45	[6]	[16]	[0]	89	76	UT	0.2	HoldLong?	(6)	10	-1	-6	20	1.6,99	57
14	Jul/14	14	172.84	174.47	174.87(0.15)	176.21(0.18)	177.21(0.45)	178.06	1.9	5	63(5.5)	50	[6]	[24]	[4]	95	139	UT	0.5	OpenLong	(5)	18	3	4	20	1.8,100	57
15	Jul/14	13	172.84	174.47	174.61(0.12)	175.9(0.2)	176.41(0.31)	177.93	1.9	5	58(6.4)	50	[5]	[19]	[8]	103	144	UT	1	HoldLong	(6)	12	7	14	20	2.1,100	57

16	Jul/14	12	172.84	174.47	174.39(0.11)	175.55(0.15)	175.86(0.19)	177.58	1.7	5	52(6.3)	50	[4]	[13]	[14]	106	112	UT	1.2	HoldLong	(4)	8	17	25	20	2.3,98	57
17	Jul/14	11	172.84	174.47	174.19(0.11)	175.28(0.18)	175.53(0.1)	176.75	1.4	5	45(2.3)	50	[4]	[10]	[9]	83	57	UT	1	OpenLong	(4)	4	21	2	18	2.1,80	57
18	Jul/14	10	172.84	174.47	174(0.11)	174.96(0.14)	175.36(0.09)	175.73	1.1	5	43(2.6)	50	[4]	[9]	[9]	61	5	UT	0.3	OpenLong	(3)	4	35	-14	2	1.5,73	57
19	Jul/14	9	172.84	174.47	173.81(0.02)	174.71(0.07)	175.21(-0.1)	174.07	0.4	5	40(-0.2)	5	[1]	[-1]	[-15]	30	-39	DR	-1	OpenShort?	(2)	-4	-23	-27	-20	0.2,75	57
20	Jul/13	15	172.37	173.91	173.78(0.03)	174.6(0.13)	175.39(0.09)	175.18	1.1	4	41(-1.7)	0	[1]	[8]	[-7]	76	72	CR	-0.2	OpenShort?	(2)	4	-16	-6	-3	1.3,93	54

21	Jul/13	14	172.37	173.91	173.73(0.06)	174.37(0.18)	175.24(0.12)	175.93	1.4	4	42(4.8)	25	[2]	[10]	[3]	103	97	TP	0.6	OpenShort	(2)	5	1	3	20	2.1,100	54
22	Jul/13	13	172.37	173.91	173.62(0.07)	174.06(0.2)	175.03(0.27)	175.88	1.4	4	37(5.6)	45	[3]	[17]	[11]	110	127	UT	0.9	HoldLong	(3)	11	19	12	20	2.4,100	54
23	Jul/13	12	172.37	173.91	173.49(0.03)	173.72(0.11)	174.56(0.2)	174.99	1	4	32(2.3)	20	[1]	[12]	[4]	93	112	UT	0.5	OpenLong	(2)	8	1	7	20	1.9,95	54
24	Jul/13	11	172.37	173.91	173.44(0.03)	173.54(0.13)	174.22(0.24)	174.95	1	4	30(2.1)	35	[1]	[14]	[11]	95	123	UT	1	OpenLong	(1)	10	11	29	20	2,95	54
25	Jul/13	10	172.37	173.91	173.44(0)	173.31(0.04)	173.8(0.17)	174.45	0.8	4	27(-3.9)	25	[0]	[9]	[5]	73	106	UR	0.9	SmallShort	(0)	7	-8	29	20	1.5,85	54

26	Jul/13	9	172.37	173.91	173.39(-0.01)	173.24(0.08)	173.51(0.24)	174.86	1	4	31(-3)	35	[-0]	[12]	[18]	72	156	UR	1.7	SmallShort?	(1)	10	27	33	20	1.9,74	54
27	Jul/10	15	172.02	173.39	173.42(-0.06)	173.1(0.03)	173.1(0.13)	173.57	0.6	4	34(-1.3)	25	[-2]	[6]	[6]	9	111	UR	0.5	SmallShort?	(-2)	5	7	14	13	0.2,54	49
28	Jul/10	14	172.02	173.39	173.52(-0.07)	173.04(0.07)	172.88(0.01)	173.26	0.5	4	36(-7)	10	[-3]	[2]	[3]	-13	69	UR	0.4	SmallShort	(-3)	0	8	10	-9	-0.3,45	49
29	Jul/10	13	172.02	173.39	173.63(-0.11)	172.91(-0.03)	172.86(0.02)	172.89	0.3	4	43(-7.4)	10	[-4]	[-0]	[1]	-26	82	UR	0	SmallShort	(-3)	1	-1	10	3	-0.6,39	49
30	Jul/10	12	172.02	173.39	173.82(-0.12)	172.96(-0.08)	172.82(-0.09)	172.96	0.3	4	50(-4)	10	[-5]	[-5]	[3]	-34	53	RG	0.1	Wait	(-4)	-4	3	2	18	-0.6,31	49

31	Jul/10	11	172.02	173.39	174.04(-0.11)	173.1(-0.04)	172.97(-0.08)	172.82	0.3	4	54(-2.6)	10	[-4]	[-4]	[3]	-43	25	RG	-0.1	Wait	(-5)	-3	7	3	-5	-0.8,27	49
32	Jul/10	10	172.02	173.39	174.24(-0.12)	173.17(-0.05)	173.11(-0.06)	172.47	0.2	4	57(-2.4)	5	[-5]	[-4]	[-7]	-56	11	RG	-0.4	Wait	(-5)	-2	-14	-7	-14	-1.2,24	49
33	Jul/10	9	172.02	173.39	174.46(-0.12)	173.26(-0.05)	173.21(0.14)	173.15	0.4	4	59(-2)	20	[-5]	[4]	[4]	-40	86	UR	-0	SmallShort?	(-4)	6	9	5	5	-0.8,30	49
34	Jul/9	15	171.67	173.01	174.67(-0.13)	173.34(-0.08)	172.97(-0.07)	172.72	0.4	2	61(3.4)	-5	[-5]	[-5]	[-6]	-51	10	RG	-0.2	Wait?	(-5)	-3	-21	9	-8	-1.2,29	52
35	Jul/9	14	171.67	173.01	174.89(-0.11)	173.48(-0.03)	173.1(-0.07)	173.69	0.7	2	58(-1.6)	5	[-4]	[-4]	[6]	-36	28	RG	0.3	Wait	(-4)	-3	4	20	13	-0.7,32	52

36	Jul/9	13	171.67	173.01	175.09(-0.11)	173.53(-0.11)	173.22(-0.01)	173.5	0.6	2	59(0)	20	[-4]	[-3]	[7]	-56	24	RG	0.2	Wait	(-5)	-0	11	8	20	-0.9,17	52
37	Jul/9	12	171.67	173.01	175.28(-0.12)	173.73(-0.15)	173.24(-0.05)	172.98	0.4	2	59(1.5)	15	[-5]	[-6]	[7]	-77	-16	RG	-0.1	Wait	(-5)	-2	22	-3	1	-1.3,6	52
38	Jul/9	11	171.67	173.01	175.49(-0.15)	174(-0.2)	173.32(-0.22)	171.97	0.1	2	58(5.5)	-30	[-6]	[-13]	[-13]	-95	-97	DT	-0.8	OpenShort	(-6)	-9	-29	-1	-20	-2.1,8	52
39	Jul/9	10	171.67	173.01	175.75(-0.11)	174.35(-0.19)	173.7(-0.09)	173.34	0.6	2	52(2.8)	-5	[-4]	[-8]	[-6]	-81	-48	RG	-0.2	Wait	(-4)	-4	-21	6	0	-1.6,9	52
40	Jul/9	9	171.67	173.01	175.95(-0.08)	174.68(-0.17)	173.7(0)	174.31	0.9	2	49(-1.5)	30	[-3]	[-3]	[8]	-69	-6	RG	0.3	Wait?	(-4)	0	15	9	20	-1.1,9	52

41	Jul/8	15	171.84	172.53	176.09(-0.14)	174.98(-0.19)	173.84(-0.22)	173.59	0.6	0	51(3.6)	-20	[-6]	[-14]	[0]	-91	-48	DT	-0.2	OpenShort?	(-4)	-9	4	1	-16	-1.7,2	54
42	Jul/8	14	171.84	172.53	176.34(-0.01)	175.31(-0.19)	174.22(-0.26)	173.38	0.5	0	47(2.6)	0	[-0]	[-14]	[-7]	-100	-230	RG	-0.6	Wait	(-6)	-10	-11	-4	-20	-2,0	54
43	Jul/8	13	171.84	172.53	176.36(-0.02)	175.65(-0.2)	174.67(-0.19)	173.89	0.7	0	45(0.8)	0	[-1]	[-12]	[-6]	-95	-170	RG	-0.6	Wait	(-0)	-8	-4	-14	-20	-1.8,0	54
44	Jul/8	12	171.84	172.53	176.36(-0)	176(-0.17)	175(-0.29)	174.1	0.7	0	44(-1.2)	0	[0]	[-15]	[-8]	-93	-209	DR	-0.7	HoldShort	(-0)	-11	-3	-22	-20	-1.7,0	54
45	Jul/8	11	171.84	172.53	176.4(0.02)	176.3(-0.19)	175.51(-0.34)	174.26	0.8	0	45(-1.6)	-10	[1]	[-17]	[-15]	-87	-231	DR	-0.9	HoldShort	(0)	-13	-25	-23	-20	-1.5,1	54

46	Jul/8	10	171.84	172.53	176.37(0.05)	176.64(-0.11)	176.11(-0.16)	175.47	1.2	0	47(-0.2)	5	[2]	[-8]	[-7]	-52	-148	DR	-0.4	OpenShort	(2)	-6	-3	-24	-20	-0.6,13	54
47	Jul/8	9	171.84	172.53	176.27(0.01)	176.83(-0.08)	176.39(-0.14)	175.63	1.2	0	47(0)	0	[0]	[-7]	[-5]	-27	-89	DR	-0.5	OpenShort?	(2)	-6	2	-20	-20	-0.4,33	54
48	Jul/7	15	172.16	172.34	176.27(-0)	176.98(-0.09)	176.63(-0.21)	175.54	0.9	-0	47(0.4)	-20	[0]	[-10]	[-12]	-19	-97	DR	-0.7	OpenShort?	(0)	-8	-23	-6	-20	-0.5,44	56
49	Jul/7	14	172.16	172.34	176.26(0.14)	177.14(-0.04)	177(-0.06)	176.65	1.2	-0	47(-5.8)	20	[6]	[-1]	[-4]	21	-146	DR	-0.2	OpenShort	(1)	-2	-13	7	-10	0.2,66	56
50	Jul/7	13	172.16	172.34	176.01(0.16)	177.22(0.01)	177.1(-0.03)	177.28	1.4	-0	52(-3.1)	25	[6]	[1]	[5]	33	-110	UT	0.1	OpenLong	(6)	-1	9	11	1	0.6,68	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI