Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $166.6100      One month high (close): $183.7300

CMI Daily Change: 1.11%   Daily StdDev 2.51%   CMI EMA_5_Trend: 1.31%   10Minute StdDev: $0

Latest Price :  $183.73(1.11%)

Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)   Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.31%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.38%(48%)   Avg negative next hour return: -0.33%(52%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1612   174.06  176.68  179.78(0.23 182.52(0.15 182.92(0.21183.922.5    879(0.2)50[9][16][1]8237UT0.3HoldLong    (9)8-66201.3,9971

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.52(hourly_sma_10 -0.76%)   179.78(hourly_sma_20 -2.25%)   176.68(daily_ema_10 -3.94%)   174.06(daily_ema_20 -5.36%)  
Resistance Levels:
 
2Jul/1611   174.06  176.68  179.38(0.26 182.24(0.34 182.55(0.18184.192.5    878(2.2)50[10][19][9]8436UT0.5OpenLong    (9)724241.5,9671
3Jul/1610   174.06  176.68  178.92(0.23 181.62(0.27 182.23(0.051832.2    876(0.7)50[9][12][10]76-7UT0.3HoldLong    (9)231-2-31.3,9371
4Jul/169   174.06  176.68  178.51(0.2 181.13(0.2 182.13(-0.07181.491.9    875(0)50[8][6][-7]65-67CR-0.2HoldShort?    (7)-3-10-10-201,9071
5Jul/1515   173.4  175.37  178.16(0.2 180.77(0.24 182.26(0.08181.992.6    675(-15.2)50[8][12][-2]7914CR-0.1OpenShort?    (8)3-1-7-31.3,9673
 
6Jul/1514   173.4  175.37  177.81(0.24 180.33(0.29 182.12(0.1182.072.6    691(1.1)50[10][14][-4]836CR-0OpenShort    (8)4-11-751.4,9873
7Jul/1513   173.4  175.37  177.38(0.26 179.8(0.38 181.94(0.51182.622.8    690(3.8)50[10][32][2]95156UT0.2OpenLong    (10)202-3201.8,10073
8Jul/1512   173.4  175.37  176.91(0.27 179.11(0.47 181.02(0.5182.512.7    686(6.1)50[11][34][4]100162TP0.5OpenShort    (10)208-5202,10073
9Jul/1511   173.4  175.37  176.43(0.26 178.27(0.39 180.13(0.47182.122.6    680(7.5)50[10][31][12]103165UT0.7HoldLong    (10)19175202.1,10073
10Jul/1510   173.4  175.37  175.97(0.24 177.57(0.3 179.29(0.42181.272.4    672(6.8)50[10][27][7]104153UT0.8HoldLong    (9)1713202.2,9973
 
11Jul/159   173.4  175.37  175.55(0.25 177.04(0.3 178.55(0.5181.192.3    665(11.3)50[10][30][31]114184UT1.2HoldLong?    (9)20664202.6,9973
12Jul/1415   172.84  174.47  175.11(0.14 176.51(0.17 177.66(0.25177.991.9    554(-9.4)45[6][16][0]8976UT0.2HoldLong?    (6)10-1-6201.6,9957
13Jul/1414   172.84  174.47  174.87(0.15 176.21(0.18 177.21(0.45178.061.9    563(5.5)50[6][24][4]95139UT0.5OpenLong    (5)1834201.8,10057
14Jul/1413   172.84  174.47  174.61(0.12 175.9(0.2 176.41(0.31177.931.9    558(6.4)50[5][19][8]103144UT1HoldLong    (6)12714202.1,10057
15Jul/1412   172.84  174.47  174.39(0.11 175.55(0.15 175.86(0.19177.581.7    552(6.3)50[4][13][14]106112UT1.2HoldLong    (4)81725202.3,9857
 
16Jul/1411   172.84  174.47  174.19(0.11 175.28(0.18 175.53(0.1176.751.4    545(2.3)50[4][10][9]8357UT1OpenLong    (4)4212182.1,8057
17Jul/1410   172.84  174.47  174(0.11 174.96(0.14 175.36(0.09175.731.1    543(2.6)50[4][9][9]615UT0.3OpenLong    (3)435-1421.5,7357
18Jul/149   172.84  174.47  173.81(0.02 174.71(0.07 175.21(-0.1174.070.4    540(-0.2)5[1][-1][-15]30-39DR-1OpenShort?    (2)-4-23-27-200.2,7557
19Jul/1315   172.37  173.91  173.78(0.03 174.6(0.13 175.39(0.09175.181.1    441(-1.7)0[1][8][-7]7672CR-0.2OpenShort?    (2)4-16-6-31.3,9354
20Jul/1314   172.37  173.91  173.73(0.06 174.37(0.18 175.24(0.12175.931.4    442(4.8)25[2][10][3]10397TP0.6OpenShort    (2)513202.1,10054
 
21Jul/1313   172.37  173.91  173.62(0.07 174.06(0.2 175.03(0.27175.881.4    437(5.6)45[3][17][11]110127UT0.9HoldLong    (3)111912202.4,10054
22Jul/1312   172.37  173.91  173.49(0.03 173.72(0.11 174.56(0.2174.991    432(2.3)20[1][12][4]93112UT0.5OpenLong    (2)817201.9,9554
23Jul/1311   172.37  173.91  173.44(0.03 173.54(0.13 174.22(0.24174.951    430(2.1)35[1][14][11]95123UT1OpenLong    (1)101129202,9554
24Jul/1310   172.37  173.91  173.44(0)  173.31(0.04 173.8(0.17174.450.8    427(-3.9)25[0][9][5]73106UR0.9SmallShort    (0)7-829201.5,8554
25Jul/139   172.37  173.91  173.39(-0.01 173.24(0.08 173.51(0.24174.861    431(-3)35[-0][12][18]72156UR1.7SmallShort?    (1)102733201.9,7454
 
26Jul/1015   172.02  173.39  173.42(-0.06 173.1(0.03 173.1(0.13173.570.6    434(-1.3)25[-2][6][6]9111UR0.5SmallShort?    (-2)5714130.2,5449
27Jul/1014   172.02  173.39  173.52(-0.07 173.04(0.07 172.88(0.01173.260.5    436(-7)10[-3][2][3]-1369UR0.4SmallShort    (-3)0810-9-0.3,4549
28Jul/1013   172.02  173.39  173.63(-0.11 172.91(-0.03 172.86(0.02172.890.3    443(-7.4)10[-4][-0][1]-2682UR0SmallShort    (-3)1-1103-0.6,3949
29Jul/1012   172.02  173.39  173.82(-0.12 172.96(-0.08 172.82(-0.09172.960.3    450(-4)10[-5][-5][3]-3453RG0.1Wait    (-4)-43218-0.6,3149
30Jul/1011   172.02  173.39  174.04(-0.11 173.1(-0.04 172.97(-0.08172.820.3    454(-2.6)10[-4][-4][3]-4325RG-0.1Wait    (-5)-373-5-0.8,2749
 
31Jul/1010   172.02  173.39  174.24(-0.12 173.17(-0.05 173.11(-0.06172.470.2    457(-2.4)5[-5][-4][-7]-5611RG-0.4Wait    (-5)-2-14-7-14-1.2,2449
32Jul/109   172.02  173.39  174.46(-0.12 173.26(-0.05 173.21(0.14173.150.4    459(-2)20[-5][4][4]-4086UR-0SmallShort?    (-4)6955-0.8,3049
33Jul/915   171.67  173.01  174.67(-0.13 173.34(-0.08 172.97(-0.07172.720.4    261(3.4)-5[-5][-5][-6]-5110RG-0.2Wait?    (-5)-3-219-8-1.2,2952
34Jul/914   171.67  173.01  174.89(-0.11 173.48(-0.03 173.1(-0.07173.690.7    258(-1.6)5[-4][-4][6]-3628RG0.3Wait    (-4)-342013-0.7,3252
35Jul/913   171.67  173.01  175.09(-0.11 173.53(-0.11 173.22(-0.01173.50.6    259(0)20[-4][-3][7]-5624RG0.2Wait    (-5)-011820-0.9,1752
 
36Jul/912   171.67  173.01  175.28(-0.12 173.73(-0.15 173.24(-0.05172.980.4    259(1.5)15[-5][-6][7]-77-16RG-0.1Wait    (-5)-222-31-1.3,652
37Jul/911   171.67  173.01  175.49(-0.15 174(-0.2 173.32(-0.22171.970.1    258(5.5)-30[-6][-13][-13]-95-97DT-0.8OpenShort    (-6)-9-29-1-20-2.1,852
38Jul/910   171.67  173.01  175.75(-0.11 174.35(-0.19 173.7(-0.09173.340.6    252(2.8)-5[-4][-8][-6]-81-48RG-0.2Wait    (-4)-4-2160-1.6,952
39Jul/99   171.67  173.01  175.95(-0.08 174.68(-0.17 173.7(0) 174.310.9    249(-1.5)30[-3][-3][8]-69-6RG0.3Wait?    (-4)015920-1.1,952
40Jul/815   171.84  172.53  176.09(-0.14 174.98(-0.19 173.84(-0.22173.590.6    051(3.6)-20[-6][-14][0]-91-48DT-0.2OpenShort?    (-4)-941-16-1.7,254
 
41Jul/814   171.84  172.53  176.34(-0.01 175.31(-0.19 174.22(-0.26173.380.5    047(2.6)0[-0][-14][-7]-100-230RG-0.6Wait    (-6)-10-11-4-20-2,054
42Jul/813   171.84  172.53  176.36(-0.02 175.65(-0.2 174.67(-0.19173.890.7    045(0.8)0[-1][-12][-6]-95-170RG-0.6Wait    (-0)-8-4-14-20-1.8,054
43Jul/812   171.84  172.53  176.36(-0)  176(-0.17 175(-0.29174.10.7    044(-1.2)0[0][-15][-8]-93-209DR-0.7HoldShort    (-0)-11-3-22-20-1.7,054
44Jul/811   171.84  172.53  176.4(0.02 176.3(-0.19 175.51(-0.34174.260.8    045(-1.6)-10[1][-17][-15]-87-231DR-0.9HoldShort    (0)-13-25-23-20-1.5,154
45Jul/810   171.84  172.53  176.37(0.05 176.64(-0.11 176.11(-0.16175.471.2    047(-0.2)5[2][-8][-7]-52-148DR-0.4OpenShort    (2)-6-3-24-20-0.6,1354
 
46Jul/89   171.84  172.53  176.27(0.01 176.83(-0.08 176.39(-0.14175.631.2    047(0)0[0][-7][-5]-27-89DR-0.5OpenShort?    (2)-62-20-20-0.4,3354
47Jul/715   172.16  172.34  176.27(-0)  176.98(-0.09 176.63(-0.21175.540.9    -047(0.4)-20[0][-10][-13]-19-97DR-0.7OpenShort?    (0)-8-23-17-20-0.5,4456
48Jul/714   172.16  172.34  176.26(0.14 177.14(-0.04 177(-0.06176.651.2    -047(-5.8)20[6][-1][-4]21-146DR-0.2OpenShort    (1)-2-137-100.2,6656
49Jul/713   172.16  172.34  176.01(0.16 177.22(0.01 177.1(-0.03177.281.4    -052(-3.1)25[6][1][5]33-110UT0.1OpenLong    (6)-191110.6,6856
50Jul/712   172.16  172.34  175.73(0.13 177.2(-0.1 177.16(-0.06176.861.2    -055(-1.3)15[5][-3][2]31-95RG-0.1Wait    (6)-211060.5,6856
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA