|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $152.1500 One month high (close): $168.0400
CMI Daily Change: 2.82% Daily StdDev 1.36% CMI EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $156.44(2.82%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 161.97 | 158.66 | 153.84(0.21) | 154.68(-0.16) | 154.8(0.27) | 155.45 | -1.3 | | -15 | 43(-2.8) | 30 | [15] | [13] | [14] | 10 | -29 | UT | 0.3 | OpenLong | | (17) | 20 | 27 | -1 | 20 | 0.7,42 | 29 | Sample size 1 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 154.68(hourly_sma_10 -0.5%)
Support Levels: 153.84(weak_hourly_sma_20 -1.04%)
Resistance Levels: 158.66(daily_ema_10 2.06%) 161.97(daily_ema_20 4.19%)
|
| | | 2 | Mar/4 | 12 | 161.97 | 158.66 | 153.51(0.19) | 154.93(0.02) | 154.39(0.23) | 154.94 | -1.4 | | -15 | 46(-1.5) | 15 | [14] | [17] | [4] | 9 | -31 | UT | 0.2 | OpenLong | | (17) | 17 | 11 | -0 | -2 | 0.6,44 | 29 | | 3 | Mar/4 | 11 | 161.97 | 158.66 | 153.23(0.16) | 154.9(0.02) | 154.04(0.06) | 154.72 | -1.4 | | -15 | 47(-1.4) | -10 | [12] | [4] | [-2] | 12 | -33 | CR | 0.3 | HoldShort | | (15) | 4 | -4 | 1 | -9 | 0.6,47 | 29 | | 4 | Mar/4 | 10 | 161.97 | 158.66 | 152.98(0.16) | 154.88(0.12) | 153.94(-0.17) | 154.79 | -1.4 | | -15 | 49(-2) | -5 | [12] | [-10] | [9] | 12 | -65 | RG | 0.3 | Wait | | (14) | -13 | 35 | -2 | -20 | 0.7,44 | 29 | | 5 | Mar/4 | 9 | 161.97 | 158.66 | 152.73(0.18) | 154.69(0.07) | 154.2(-0.23) | 154.12 | -1.5 | | -15 | 51(-0.7) | -10 | [13] | [-15] | [8] | 10 | -126 | RG | -0 | Wait? | | (12) | -17 | 39 | -9 | -20 | 0.5,47 | 29 | | | | |
| 6 | Mar/3 | 15 | 162.23 | 159.75 | 152.46(0.11) | 154.58(-0.01) | 154.55(-0.59) | 153.38 | -1.8 | | -16 | 51(-4.2) | -50 | [8] | [-48] | [-4] | 9 | -176 | DR | -0.4 | OpenShort? | | (13) | -43 | 9 | -17 | -20 | 0.4,49 | 30 | | 7 | Mar/3 | 14 | 162.23 | 159.75 | 152.29(-0.1) | 154.6(0.02) | 155.47(-0.18) | 153.21 | -1.8 | | -16 | 56(-5.4) | -50 | [-8] | [-21] | [-25] | 19 | 113 | DT | -0.8 | OpenShort | | (9) | -14 | -52 | -15 | -20 | 0.3,61 | 30 | | 8 | Mar/3 | 13 | 162.23 | 159.75 | 152.44(-0.14) | 154.57(0.23) | 155.75(-0.04) | 154.21 | -1.6 | | -16 | 61(-6.1) | -50 | [-11] | [-3] | [-39] | 37 | 244 | DT | -0.5 | OpenShort | | (-6) | -3 | -97 | -13 | -20 | 0.6,72 | 30 | | 9 | Mar/3 | 12 | 162.23 | 159.75 | 152.65(-0.11) | 154.22(0.37) | 155.81(0.41) | 156.09 | -1.2 | | -16 | 67(-3.8) | -50 | [-9] | [37] | [6] | 60 | 433 | UR | 0.1 | SmallShort | | (-7) | 32 | 12 | 8 | 8 | 1,85 | 30 | | 10 | Mar/3 | 11 | 162.23 | 159.75 | 152.81(-0.11) | 153.66(0.43) | 155.17(0.36) | 155.86 | -1.3 | | -16 | 71(-0.3) | -50 | [-9] | [36] | [-33] | 65 | 391 | RG | 0.2 | Wait | | (-10) | 28 | -108 | 13 | 10 | 0.9,92 | 30 | | | | |
| 11 | Mar/3 | 10 | 162.23 | 159.75 | 152.97(0.06) | 153(0.6) | 154.62(0.58) | 157.97 | -0.9 | | -16 | 71(3.5) | -0 | [5] | [63] | [70] | 77 | 412 | RG | 1 | SmallShort | | (-3) | 45 | 174 | 27 | 20 | 1.4,92 | 30 | | 12 | Mar/3 | 9 | 162.23 | 159.75 | 152.88(0.04) | 152.09(0.35) | 153.74(0.23) | 154.63 | -1.5 | | -16 | 68(0) | -10 | [3] | [26] | [8] | 37 | 126 | RG | 0.3 | Wait? | | (-4) | 18 | 6 | 15 | 20 | 0.5,74 | 30 | | 13 | Mar/2 | 15 | 162.83 | 161.17 | 152.88(0) | 151.55(0.3) | 153.39(0.5) | 154.51 | -1.9 | | -10 | 68(-13.1) | -15 | [0] | [46] | [36] | 25 | 229 | UR | 0.3 | SmallShort? | | (3) | 39 | 85 | 13 | 20 | 0.5,62 | 40 | | 14 | Mar/2 | 14 | 162.83 | 161.17 | 152.82(-0.17) | 151.09(0.21) | 152.63(0.32) | 152.9 | -2.3 | | -10 | 81(-4.1) | -50 | [-13] | [25] | [1] | -3 | 251 | UR | 0.1 | SmallShort | | (-4) | 25 | -10 | 9 | 20 | 0,47 | 40 | | 15 | Mar/2 | 13 | 162.83 | 161.17 | 153.08(-0.17) | 150.78(0.29) | 152.14(0.5) | 153.08 | -2.2 | | -10 | 85(-4.1) | -50 | [-13] | [42] | [-2] | -7 | 284 | RG | 0.3 | Wait | | (-15) | 39 | -25 | 16 | 20 | 0,43 | 40 | | | | |
| 16 | Mar/2 | 12 | 162.83 | 161.17 | 153.35(-0.17) | 150.34(0.24) | 151.38(0.62) | 153.56 | -2.1 | | -10 | 89(-4.7) | -50 | [-13] | [50] | [23] | -13 | 323 | UR | 0.6 | SmallShort | | (-14) | 48 | 35 | 17 | 20 | 0.1,35 | 40 | | 17 | Mar/2 | 11 | 162.83 | 161.17 | 153.61(-0.22) | 149.98(-0.22) | 150.45(0.49) | 152.89 | -2.3 | | -10 | 94(-5.8) | -40 | [-17] | [21] | [56] | -30 | 280 | UR | 0.6 | SmallShort | | (-16) | 38 | 117 | 15 | 20 | -0.2,25 | 40 | | 18 | Mar/2 | 10 | 162.83 | 161.17 | 153.95(-0.33) | 150.32(-0.5) | 149.72(0.11) | 150.71 | -2.8 | | -10 | 99(-3.4) | -50 | [-26] | [-22] | [16] | -55 | 133 | DP | 0.2 | OpenShort | | (-24) | 9 | 14 | 9 | 20 | -0.7,13 | 40 | | 19 | Mar/2 | 9 | 162.83 | 161.17 | 154.45(-0.34) | 151.08(-0.58) | 149.55(0.09) | 150.45 | -2.8 | | -10 | 103(-4.5) | -50 | [-26] | [-27] | [29] | -65 | 90 | DP | 0.2 | OpenShort? | | (-28) | 7 | 63 | 6 | 20 | -0.9,8 | 40 | | 20 | Feb/28 | 15 | 163.1 | 162.3 | 154.98(-0.43) | 151.96(-0.64) | 149.42(0.08) | 149.28 | -3.4 | | -11 | 107(-5.9) | -50 | [-33] | [-32] | [8] | -76 | 63 | DP | -0 | OpenShort? | | (-32) | 6 | 21 | 2 | 12 | -1.2,4 | 42 | | | | |
| 21 | Feb/28 | 14 | 163.1 | 162.3 | 155.66(-0.39) | 152.94(-0.48) | 149.3(-0.14) | 148.9 | -3.5 | | -11 | 113(3.6) | -50 | [-31] | [-43] | [-13] | -82 | -85 | DT | -0.1 | OpenShort | | (-38) | -11 | -19 | 4 | -20 | -1.5,6 | 42 | | 22 | Feb/28 | 13 | 163.1 | 162.3 | 156.27(-0.38) | 153.67(-0.26) | 149.51(-0.93) | 149.25 | -3.4 | | -11 | 110(4.5) | -50 | [-30] | [-96] | [-22] | -82 | -307 | DT | -0.1 | OpenShort | | (-32) | -73 | -35 | 6 | -20 | -1.6,8 | 42 | | 23 | Feb/28 | 12 | 163.1 | 162.3 | 156.87(-0.37) | 154.08(-0.3) | 150.92(-1.1) | 149.89 | -3.2 | | -11 | 105(4.6) | -50 | [-29] | [-110] | [-8] | -83 | -348 | DT | -0.2 | OpenShort | | (-31) | -86 | 7 | 2 | -20 | -1.6,7 | 42 | | 24 | Feb/28 | 11 | 163.1 | 162.3 | 157.46(-0.39) | 154.54(-0.54) | 152.6(-1.24) | 149.76 | -3.3 | | -11 | 101(6.8) | -50 | [-31] | [-131] | [7] | -95 | -412 | DP | -0.7 | OpenShort | | (-32) | -97 | 56 | -22 | -20 | -1.9,3 | 42 | | 25 | Feb/28 | 10 | 163.1 | 162.3 | 158.08(-0.44) | 155.39(-0.62) | 154.51(-1.33) | 148.72 | -3.5 | | -11 | 94(13) | -50 | [-34] | [-142] | [-41] | -100 | -486 | DT | -1.5 | HoldShort | | (-36) | -104 | -66 | -32 | -20 | -2.4,10 | 42 | | | | |
| 26 | Feb/28 | 9 | 163.1 | 162.3 | 158.77(-0.41) | 156.36(-0.56) | 156.59(-0.79) | 149.95 | -3.2 | | -11 | 81(13.5) | -50 | [-32] | [-97] | [-126] | -90 | -354 | DT | -2 | OpenShort? | | (-34) | -62 | -326 | -28 | -20 | -2.7,28 | 42 | | 27 | Feb/27 | 15 | 163.72 | 163.53 | 159.42(-0.23) | 157.24(-0.21) | 157.83(0.38) | 156.26 | -2.1 | | -9 | 67(-8.6) | -50 | [-18] | [11] | [-35] | -29 | 115 | RG | -0.6 | Wait? | | (-18) | 30 | -105 | 0 | 0 | -1.1,49 | 34 | | 28 | Feb/27 | 14 | 163.72 | 163.53 | 159.78(-0.14) | 157.58(-0.16) | 157.24(0.49) | 158.32 | -1.5 | | -9 | 76(-1.3) | -50 | [-11] | [23] | [-7] | -4 | 163 | RG | 0.4 | Wait | | (-14) | 38 | -50 | 25 | 20 | -0.5,59 | 34 | | 29 | Feb/27 | 13 | 163.72 | 163.53 | 160.01(-0.11) | 157.83(-0.11) | 156.48(0.14) | 159.31 | -1.2 | | -9 | 77(-0.7) | -50 | [-9] | [-2] | [17] | -6 | 99 | DP | 1 | OpenShort | | (-10) | 11 | 11 | 37 | 20 | -0.3,52 | 34 | | 30 | Feb/27 | 12 | 163.72 | 163.53 | 160.19(-0.1) | 158(-0.23) | 156.26(0.09) | 159.08 | -1.3 | | -9 | 78(-0.4) | -25 | [-8] | [-10] | [63] | -30 | 49 | DP | 1 | OpenShort | | (-10) | 7 | 150 | 33 | 20 | -0.4,30 | 34 | | | | |
| 31 | Feb/27 | 11 | 163.72 | 163.53 | 160.35(-0.18) | 158.37(-0.31) | 156.13(-0.33) | 156.18 | -2.1 | | -9 | 78(4) | -35 | [-14] | [-47] | [49] | -78 | -166 | DP | 0 | OpenShort | | (-16) | -26 | 151 | 9 | -20 | -1.5,10 | 34 | | 32 | Feb/27 | 10 | 163.72 | 163.53 | 160.65(-0.27) | 158.87(-0.5) | 156.65(-0.8) | 153.31 | -2.9 | | -9 | 74(15.4) | -50 | [-21] | [-93] | [-33] | -118 | -393 | DT | -1.3 | HoldShort | | (-23) | -62 | -63 | -7 | -20 | -2.7,0 | 34 | | 33 | Feb/27 | 9 | 163.72 | 163.53 | 161.09(-0.25) | 159.66(-0.44) | 157.91(-0.8) | 154.51 | -2.6 | | -9 | 59(16.8) | -50 | [-19] | [-90] | [-75] | -128 | -362 | DT | -1.6 | HoldShort? | | (-20) | -62 | -189 | -10 | -20 | -3.1,0 | 34 | | 34 | Feb/26 | 15 | 164.32 | 164.96 | 161.49(-0.12) | 160.37(-0.25) | 159.18(-0.36) | 158.21 | -2.1 | | -3 | 42(-17.4) | -50 | [-9] | [-43] | [-8] | -105 | -171 | DT | -0.6 | CloseShort? | | (-11) | -28 | -10 | -4 | -20 | -2.2,0 | 37 | | 35 | Feb/26 | 14 | 164.32 | 164.96 | 161.69(-0.26) | 160.77(-0.26) | 159.75(-0.54) | 158.42 | -2 | | -3 | 59(-0.1) | -50 | [-21] | [-62] | [-13] | -98 | -77 | DT | -0.8 | HoldShort | | (-10) | -43 | -20 | -14 | -20 | -1.9,0 | 37 | | | | |
| 36 | Feb/26 | 13 | 164.32 | 164.96 | 162.12(-0.21) | 161.19(-0.25) | 160.61(-0.29) | 158.82 | -1.9 | | -3 | 60(2) | -50 | [-17] | [-40] | [-19] | -98 | -64 | DT | -1 | OpenShort | | (-21) | -23 | -40 | -14 | -20 | -1.9,0 | 37 | | 37 | Feb/26 | 12 | 164.32 | 164.96 | 162.47(-0.18) | 161.6(-0.24) | 161.08(-0.21) | 159.6 | -1.6 | | -3 | 58(2.4) | -50 | [-14] | [-33] | [-27] | -93 | -55 | DT | -0.9 | OpenShort | | (-16) | -17 | -63 | -19 | -20 | -1.7,0 | 37 | | 38 | Feb/26 | 11 | 164.32 | 164.96 | 162.76(-0.13) | 161.99(-0.12) | 161.42(-0.09) | 160.86 | -1.2 | | -3 | 55(0.8) | -50 | [-10] | [-18] | [-4] | -57 | -15 | DT | -0.3 | OpenShort | | (-12) | -7 | -10 | 9 | -20 | -1.2,23 | 37 | | 39 | Feb/26 | 10 | 164.32 | 164.96 | 162.97(-0.11) | 162.19(-0.12) | 161.56(-0.15) | 161.06 | -1.1 | | -3 | 54(1.4) | -50 | [-9] | [-22] | [-28] | -57 | -49 | DT | -0.3 | OpenShort | | (-11) | -12 | -83 | 7 | -20 | -1.2,23 | 37 | | 40 | Feb/26 | 9 | 164.32 | 164.96 | 163.14(-0.05) | 162.38(0.03) | 161.8(0.02) | 162.74 | -0.5 | | -3 | 53(-2.4) | 10 | [-4] | [-1] | [29] | -35 | 35 | RG | 0.6 | Wait? | | (-5) | 2 | 79 | 13 | 7 | -0.3,23 | 37 | | | | |
| 41 | Feb/25 | 15 | 164.76 | 165.69 | 163.23(-0.13) | 162.33(-0.06) | 161.76(-0.22) | 161.16 | -1.4 | | 1 | 55(-13.7) | -50 | [-10] | [-24] | [-6] | -83 | -57 | DT | -0.4 | HoldShort? | | (-8) | -18 | -5 | -6 | -20 | -1.3,0 | 53 | | 42 | Feb/25 | 14 | 164.76 | 165.69 | 163.45(-0.19) | 162.42(-0.06) | 162.12(-0.27) | 161.26 | -1.4 | | 1 | 69(-6.7) | -50 | [-15] | [-29] | [-10] | -79 | -8 | DT | -0.5 | HoldShort | | (-11) | -22 | -18 | -8 | -20 | -1.2,1 | 53 | | 43 | Feb/25 | 13 | 164.76 | 165.69 | 163.75(-0.2) | 162.52(-0.06) | 162.56(-0.16) | 161.61 | -1.2 | | 1 | 76(-4.8) | -50 | [-16] | [-20] | [-13] | -74 | 29 | DT | -0.5 | OpenShort | | (-15) | -13 | -31 | -8 | -20 | -1.1,4 | 53 | | 44 | Feb/25 | 12 | 164.76 | 165.69 | 164.09(-0.18) | 162.52(0) | 162.82(-0.09) | 162.22 | -1 | | 1 | 81(-1.8) | -50 | [-14] | [-12] | [-8] | -64 | 46 | DT | -0.3 | OpenShort | | (-15) | -7 | -18 | -6 | -19 | -0.9,9 | 53 | | 45 | Feb/25 | 11 | 164.76 | 165.69 | 164.38(-0.15) | 162.6(-0.27) | 162.97(0.05) | 162.57 | -0.9 | | 1 | 82(-3.6) | -35 | [-12] | [-11] | [-1] | -55 | 51 | DT | -0.2 | OpenShort | | (-15) | 4 | -19 | 3 | 20 | -0.9,18 | 53 | | | | |
| 46 | Feb/25 | 10 | 164.76 | 165.69 | 164.63(-0.16) | 163.04(-0.18) | 162.89(0.1) | 162.95 | -0.7 | | 1 | 86(-5.2) | -35 | [-13] | [-4] | [-5] | -50 | 84 | DT | 0 | OpenShort | | (-11) | 8 | -26 | 6 | 20 | -0.8,20 | 53 | | 47 | Feb/25 | 9 | 164.76 | 165.69 | 164.89(-0.17) | 163.33(-0.12) | 162.72(0.15) | 163.47 | -0.5 | | 1 | 91(0.4) | -0 | [-14] | [3] | [14] | -46 | 116 | UR | 0.3 | SmallShort? | | (-12) | 12 | 29 | 14 | 20 | -0.6,19 | 53 | | 48 | Feb/24 | 15 | 164.97 | 165.9 | 165.17(-0.11) | 163.53(-0.13) | 162.47(0.04) | 162.89 | -0.9 | | 1 | 91(-5.1) | -30 | [-9] | [-4] | [-5] | -65 | -21 | DT | 0.2 | OpenShort? | | (-16) | 3 | -3 | -22 | 1 | -1,10 | 52 | | 49 | Feb/24 | 14 | 164.97 | 165.9 | 165.35(-0.14) | 163.74(-0.1) | 162.41(0.11) | 162.96 | -0.8 | | 1 | 96(1.6) | -10 | [-11] | [2] | [8] | -69 | 22 | UR | 0.2 | SmallShort | | (-9) | 9 | 38 | -23 | -14 | -1,6 | 52 | | 50 | Feb/24 | 13 | 164.97 | 165.9 | 165.57(-0.16) | 163.91(-0.13) | 162.24(-0.59) | 162.19 | -1.2 | | 1 | 94(4.7) | -50 | [-13] | [-54] | [-7] | -87 | -188 | DT | -0 | OpenShort | | (-14) | -46 | 4 | -29 | -20 | -1.5,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|