|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1476.7300 One month high (close): $1627.9600
CMG Daily Change: -0.34% Daily StdDev 1.68% CMG EMA_5_Trend: 0.39% 10Minute StdDev: $15.7798
Latest Price : $1622.47(-0.34%) | Fri. Mar 24, 2023($14.4) Thu. Mar 23, 2023($8.7) Wed. Mar 22, 2023($13.1) Tue. Mar 21, 2023($9.4) Mon. Mar 20, 2023($8) Fri. Mar 17, 2023($12.4) Thu. Mar 16, 2023($21.4) Wed. Mar 15, 2023($6.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 1551.45 | 1596.08 | 1620.44(0.12) | 1632.5(0.19) | 1641.47(0.27) | 1649.21 | 1.9 | | 16 | 29(2.3) | 50 | [7] | [26] | [8] | 100 | 124 | UT | 0.5 | HoldLong | | (7) | 16 | 17 | -1 | 20 | 2,100 | 86 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1632.5(hourly_sma_10 -1.01%) 1620.44(hourly_sma_20 -1.74%) 1596.08(daily_ema_10 -3.22%) 1551.45(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | Mar/22 | 13 | 1551.45 | 1596.08 | 1618.45(0.12) | 1629.43(0.16) | 1637.1(0.23) | 1644.29 | 1.8 | | 16 | 27(2.3) | 50 | [7] | [23] | [6] | 98 | 93 | UT | 0.5 | OpenLong | | (7) | 14 | 11 | -3 | 20 | 1.9,100 | 86 | | 3 | Mar/22 | 12 | 1551.45 | 1596.08 | 1616.44(0.11) | 1626.83(0.14) | 1633.3(0.28) | 1641.13 | 1.8 | | 16 | 25(2.2) | 50 | [7] | [25] | [7] | 100 | 109 | UT | 0.6 | HoldLong | | (7) | 17 | 11 | 5 | 20 | 2,100 | 86 | | 4 | Mar/22 | 11 | 1551.45 | 1596.08 | 1614.68(0.11) | 1624.48(0.2) | 1628.82(0.17) | 1637.83 | 1.7 | | 16 | 22(2.1) | 50 | [7] | [20] | [4] | 103 | 68 | TP | 0.8 | OpenShort | | (6) | 10 | 4 | 5 | 15 | 2.1,100 | 86 | | 5 | Mar/22 | 10 | 1551.45 | 1596.08 | 1612.94(0.12) | 1621.28(0.22) | 1626.11(0.19) | 1636.51 | 1.7 | | 16 | 20(2.8) | 50 | [7] | [22] | [16] | 108 | 73 | UT | 1 | HoldLong | | (6) | 11 | 37 | 14 | 20 | 2.3,100 | 86 | | | | |
| 6 | Mar/22 | 9 | 1551.45 | 1596.08 | 1611.05(0.03) | 1617.72(0.13) | 1623.07(0.08) | 1625.8 | 1.5 | | 16 | 18(0.8) | 50 | [2] | [12] | [0] | 85 | 79 | UT | 0.3 | HoldLong? | | (4) | 5 | -1 | 2 | 3 | 1.7,92 | 86 | | 7 | Mar/21 | 15 | 1547.49 | 1587.41 | 1610.6(-0.01) | 1615.58(0.18) | 1621.76(0.09) | 1626.07 | 1.6 | | 14 | 17(-1.3) | 50 | [-1] | [14] | [10] | 87 | 136 | UR | 0.5 | SmallShort? | | (2) | 5 | 27 | 3 | 8 | 1.8,92 | 89 | | 8 | Mar/21 | 14 | 1547.49 | 1587.41 | 1610.69(-0.04) | 1612.69(0.06) | 1621.76(0) | 1618.2 | 1.5 | | 14 | 18(-1.9) | 35 | [-2] | [5] | [-5] | 65 | 93 | RG | -0.2 | Wait | | (-2) | 0 | -21 | 5 | 9 | 0.9,92 | 89 | | 9 | Mar/21 | 13 | 1547.49 | 1587.41 | 1611.34(-0.01) | 1611.65(0.12) | 1620.18(0.23) | 1624.14 | 1.6 | | 14 | 20(-0.4) | 50 | [-1] | [20] | [6] | 80 | 152 | UR | 0.4 | SmallShort | | (-1) | 14 | 3 | 17 | 20 | 1.3,97 | 89 | | 10 | Mar/21 | 12 | 1547.49 | 1587.41 | 1611.34(-0) | 1609.7(0.09) | 1616.44(0.26) | 1623.4 | 1.6 | | 14 | 20(-0.1) | 50 | [-0] | [21] | [15] | 77 | 140 | UR | 0.7 | SmallShort | | (-1) | 15 | 22 | 23 | 20 | 1.2,97 | 89 | | | | |
| 11 | Mar/21 | 11 | 1547.49 | 1587.41 | 1611.49(-0.03) | 1608.32(0.05) | 1612.25(0.18) | 1616.96 | 1.5 | | 14 | 20(-1.1) | 50 | [-2] | [15] | [5] | 49 | 111 | UR | 0.5 | SmallShort | | (-1) | 11 | -8 | 32 | 20 | 0.6,84 | 89 | | 12 | Mar/21 | 10 | 1547.49 | 1587.41 | 1612.02(-0.02) | 1607.47(0.1) | 1609.41(0.29) | 1619.15 | 1.5 | | 14 | 22(-1) | 50 | [-1] | [23] | [10] | 30 | 139 | UR | 0.9 | SmallShort | | (-1) | 17 | 7 | 30 | 20 | 0.7,62 | 89 | | 13 | Mar/21 | 9 | 1547.49 | 1587.41 | 1612.39(0.01) | 1605.88(0.06) | 1604.8(0.1) | 1617.06 | 1.5 | | 14 | 23(0) | 50 | [1] | [11] | [19] | 7 | 46 | UT | 1.1 | OpenLong? | | (-2) | 6 | 39 | 22 | 20 | 0.4,47 | 89 | | 14 | Mar/20 | 15 | 1543.95 | 1575.82 | 1612.15(0.02) | 1604.87(0.02) | 1603.12(0.01) | 1605.66 | 1.4 | | 10 | 23(-2) | 50 | [1] | [4] | [4] | -47 | -60 | UT | 0.2 | OpenLong? | | (-1) | 1 | 9 | 5 | -0 | -0.6,18 | 85 | | 15 | Mar/20 | 14 | 1543.95 | 1575.82 | 1611.75(0.04) | 1604.57(0.02) | 1602.91(-0.08) | 1603 | 1.3 | | 10 | 25(-1.9) | 50 | [2] | [-1] | [-1] | -60 | -115 | DR | 0 | OpenShort | | (1) | -5 | 3 | -10 | -9 | -0.8,10 | 85 | | | | |
| 16 | Mar/20 | 13 | 1543.95 | 1575.82 | 1611.1(0.03) | 1604.29(-0.09) | 1604.23(-0.09) | 1602.11 | 1.3 | | 10 | 26(-1.3) | 50 | [2] | [-5] | [4] | -59 | -116 | RG | -0.2 | Wait | | (2) | -5 | 15 | -11 | 6 | -0.8,11 | 85 | | 17 | Mar/20 | 12 | 1543.95 | 1575.82 | 1610.61(0.04) | 1605.7(-0.19) | 1605.67(-0.09) | 1597.8 | 1.2 | | 10 | 28(-2) | 50 | [2] | [-8] | [-13] | -63 | -147 | DR | -0.6 | OpenShort | | (1) | -5 | -32 | -18 | 6 | -1,12 | 85 | | 18 | Mar/20 | 11 | 1543.95 | 1575.82 | 1609.98(0.08) | 1608.74(-0.14) | 1607.06(0.03) | 1607.02 | 1.4 | | 10 | 30(-3) | 50 | [5] | [2] | [3] | -31 | -97 | UT | -0 | OpenLong | | (4) | 2 | 7 | -7 | 20 | -0.2,24 | 85 | | 19 | Mar/20 | 10 | 1543.95 | 1575.82 | 1608.7(0.07) | 1611.04(-0.15) | 1606.64(-0.01) | 1604.86 | 1.3 | | 10 | 33(-2.8) | 50 | [4] | [-1] | [-7] | -26 | -97 | DR | -0.1 | OpenShort | | (4) | -1 | -18 | -6 | 2 | -0.3,32 | 85 | | 20 | Mar/20 | 9 | 1543.95 | 1575.82 | 1607.58(0.1) | 1613.48(-0.07) | 1606.73(0.15) | 1610.19 | 1.5 | | 10 | 36(-2.4) | 50 | [6] | [11] | [3] | -8 | -47 | UT | 0.2 | OpenLong? | | (6) | 9 | 8 | 0 | 5 | 0.2,37 | 85 | | | | |
| 21 | Mar/17 | 15 | 1543.53 | 1565.54 | 1605.92(0.09) | 1614.67(-0.12) | 1604.35(-0.09) | 1607.8 | 1.4 | | 8 | 38(-1.6) | 50 | [5] | [-5] | [2] | -11 | -109 | RG | 0.2 | Wait? | | (5) | -5 | 10 | -4 | -5 | 0.1,37 | 82 | | 22 | Mar/17 | 14 | 1543.53 | 1565.54 | 1604.49(0.05) | 1616.6(-0.14) | 1605.78(-0.29) | 1604.93 | 1.3 | | 8 | 40(-0.8) | 30 | [3] | [-18] | [-4] | -9 | -128 | DR | -0 | OpenShort | | (4) | -17 | -2 | -9 | -19 | 0,41 | 82 | | 23 | Mar/17 | 13 | 1543.53 | 1565.54 | 1603.61(0.07) | 1618.89(-0.03) | 1610.39(-0.31) | 1605.36 | 1.4 | | 8 | 40(-1.4) | 40 | [4] | [-15] | [-5] | -8 | -143 | DR | -0.3 | OpenShort | | (3) | -18 | 8 | -21 | -20 | 0.1,40 | 82 | | 24 | Mar/17 | 12 | 1543.53 | 1565.54 | 1602.41(0.06) | 1619.43(0.03) | 1615.44(-0.31) | 1602.88 | 1.3 | | 8 | 42(-1.1) | 30 | [4] | [-14] | [-9] | 0 | -144 | DR | -0.7 | OpenShort | | (4) | -18 | 7 | -29 | -20 | 0,50 | 82 | | 25 | Mar/17 | 11 | 1543.53 | 1565.54 | 1601.41(0.05) | 1619.02(0.06) | 1620.4(-0.31) | 1600.78 | 1.3 | | 8 | 43(-1) | 0 | [3] | [-13] | [-27] | 18 | -133 | DR | -1 | OpenShort | | (3) | -18 | -48 | -25 | -20 | -0,68 | 82 | | | | |
| 26 | Mar/17 | 10 | 1543.53 | 1565.54 | 1600.65(0.1) | 1618.13(0.15) | 1625.42(-0.14) | 1614.7 | 1.6 | | 8 | 44(0) | 20 | [6] | [0] | [-21] | 56 | -50 | DR | -0.5 | OpenShort | | (6) | -8 | -47 | -12 | -20 | 0.7,88 | 82 | | 27 | Mar/17 | 9 | 1543.53 | 1565.54 | 1599.1(0.13) | 1615.63(0.27) | 1627.65(0.02) | 1628.34 | 1.9 | | 8 | 44(2.5) | 50 | [8] | [13] | [-3] | 86 | 50 | CR | 0 | OpenShort? | | (8) | 1 | -7 | -4 | -0 | 1.5,98 | 82 | | 28 | Mar/16 | 15 | 1543.35 | 1555.63 | 1597.04(0.12) | 1611.22(0.31) | 1627.4(0.26) | 1630.45 | 1.9 | | 5 | 41(4.5) | 50 | [7] | [29] | [4] | 92 | 152 | UT | 0.2 | OpenLong? | | (8) | 15 | 12 | -7 | 19 | 1.8,97 | 90 | | 29 | Mar/16 | 14 | 1543.35 | 1555.63 | 1595.12(0.11) | 1606.26(0.29) | 1623.22(0.35) | 1626.83 | 1.8 | | 5 | 37(3.3) | 50 | [6] | [33] | [2] | 91 | 177 | UT | 0.2 | OpenLong | | (6) | 20 | 8 | -14 | 20 | 1.8,96 | 90 | | 30 | Mar/16 | 13 | 1543.35 | 1555.63 | 1593.36(0.17) | 1601.67(0.28) | 1617.63(0.42) | 1624.59 | 1.7 | | 5 | 34(2.1) | 50 | [10] | [38] | [-1] | 97 | 132 | CR | 0.4 | OpenShort | | (6) | 24 | -8 | -7 | 20 | 2,97 | 90 | | | | |
| 31 | Mar/16 | 12 | 1543.35 | 1555.63 | 1590.66(0.17) | 1597.16(0.31) | 1610.83(0.47) | 1626.86 | 1.8 | | 5 | 31(5.1) | 50 | [10] | [42] | [5] | 112 | 174 | UT | 1.1 | HoldLong | | (11) | 27 | -5 | 6 | 20 | 2.5,99 | 90 | | 32 | Mar/16 | 11 | 1543.35 | 1555.63 | 1587.97(0.18) | 1592.25(0.26) | 1603.33(0.54) | 1628.27 | 1.8 | | 5 | 26(7.4) | 50 | [10] | [44] | [33] | 133 | 203 | UT | 2 | HoldLong | | (10) | 31 | 61 | 24 | 20 | 3.3,100 | 90 | | 33 | Mar/16 | 10 | 1543.35 | 1555.63 | 1585.11(0.1) | 1588.19(0.18) | 1594.74(0.35) | 1610.53 | 1.4 | | 5 | 19(3.8) | 50 | [6] | [30] | [23] | 117 | 147 | UT | 1.8 | HoldLong | | (7) | 20 | 44 | 23 | 20 | 2.9,94 | 90 | | 34 | Mar/16 | 9 | 1543.35 | 1555.63 | 1583.51(0.07) | 1585.36(0.1) | 1589.24(0.22) | 1597.96 | 1.2 | | 5 | 15(1.2) | 50 | [4] | [20] | [15] | 94 | 74 | UT | 1.2 | OpenLong? | | (4) | 13 | 26 | 25 | 20 | 2.1,91 | 90 | | 35 | Mar/16 | 20 | 1543.35 | 1555.63 | 1582.35(0.08) | 1583.8(0.04) | 1585.72(0.14) | 1590.59 | 1 | | 5 | 14(-1.4) | 50 | [5] | [14] | [5] | 62 | 3 | UT | 0.7 | OpenLong | | (3) | 8 | -1 | 19 | 20 | 1.3,79 | 90 | | | | |
| 36 | Mar/15 | 15 | 1543.84 | 1542.35 | 1581.12(0.14) | 1583.17(0.04) | 1583.5(0.15) | 1590.72 | 0.9 | | 1 | 15(-4.9) | 50 | [8] | [14] | [11] | 49 | -46 | UT | 1 | OpenLong? | | (4) | 9 | 18 | 16 | 20 | 1.3,66 | 65 | | 37 | Mar/15 | 14 | 1543.84 | 1542.35 | 1578.89(0.1) | 1582.57(-0.02) | 1581.16(-0.03) | 1585.42 | 0.8 | | 1 | 20(-2.7) | 45 | [6] | [2] | [6] | 18 | -70 | UT | 0.4 | OpenLong | | (7) | -2 | 13 | -0 | 16 | 0.6,53 | 65 | | 38 | Mar/15 | 13 | 1543.84 | 1542.35 | 1577.3(0.09) | 1582.88(-0.07) | 1581.69(0.02) | 1581.8 | 0.8 | | 1 | 23(-2.1) | 40 | [5] | [3] | [2] | 4 | -58 | UT | 0 | OpenLong | | (6) | 1 | 6 | -8 | 10 | 0.4,44 | 65 | | 39 | Mar/15 | 12 | 1543.84 | 1542.35 | 1575.83(0.08) | 1583.92(-0.07) | 1581.36(-0.03) | 1580.08 | 0.7 | | 1 | 25(-1.7) | 20 | [5] | [-0] | [-3] | 1 | -60 | DR | -0.1 | OpenShort | | (5) | -2 | 2 | -18 | -3 | 0.3,43 | 65 | | 40 | Mar/15 | 11 | 1543.84 | 1542.35 | 1574.54(0.03) | 1585.02(0.04) | 1581.81(-0.09) | 1579.49 | 0.7 | | 1 | 27(-0.2) | 5 | [2] | [-1] | [-4] | 19 | -24 | DR | -0.2 | OpenShort | | (5) | -5 | 2 | -9 | -20 | 0.4,59 | 65 | | | | |
| 41 | Mar/15 | 10 | 1543.84 | 1542.35 | 1574.02(0.03) | 1584.34(0.05) | 1583.21(-0.03) | 1579.06 | 0.7 | | 1 | 27(0.3) | -10 | [2] | [3] | [-14] | 27 | -8 | CR | -0.3 | HoldShort | | (2) | -2 | -30 | -8 | -20 | 0.4,67 | 65 | | 42 | Mar/15 | 9 | 1543.84 | 1542.35 | 1573.5(0.1) | 1583.56(0.1) | 1583.71(-0.02) | 1587.71 | 0.9 | | 1 | 27(-0.4) | 40 | [6] | [6] | [7] | 55 | -18 | UT | 0.3 | OpenLong? | | (3) | -1 | 23 | -2 | -4 | 1.1,77 | 65 | | 43 | Mar/14 | 15 | 1545.73 | 1531.68 | 1571.93(0.1) | 1582.03(0.02) | 1584.08(-0.15) | 1581.04 | 0.7 | | -2 | 27(0.6) | 5 | [6] | [-4] | [-3] | 45 | -82 | DR | -0.2 | OpenShort? | | (5) | -9 | -3 | -9 | -8 | 0.7,77 | 55 | | 44 | Mar/14 | 14 | 1545.73 | 1531.68 | 1570.33(0.09) | 1581.64(0.04) | 1586.43(-0.12) | 1582.05 | 0.7 | | -2 | 26(-0.6) | -5 | [5] | [-2] | [-5] | 50 | -51 | DR | -0.3 | OpenShort | | (6) | -7 | -8 | -12 | -8 | 0.8,80 | 55 | | 45 | Mar/14 | 13 | 1545.73 | 1531.68 | 1568.84(0.09) | 1580.94(0.12) | 1588.31(0.19) | 1584.32 | 0.7 | | -2 | 27(0.5) | 15 | [5] | [18] | [-3] | 62 | 57 | CR | -0.3 | HoldShort | | (6) | 11 | -2 | -11 | -9 | 1.1,84 | 55 | | | | |
| 46 | Mar/14 | 12 | 1545.73 | 1531.68 | 1567.44(0.06) | 1579.02(0.23) | 1585.37(0.11) | 1584.78 | 0.7 | | -2 | 27(0.8) | 0 | [3] | [16] | [-7] | 71 | 76 | CR | -0 | HoldShort | | (5) | 6 | -12 | -9 | -20 | 1.2,91 | 55 | | 47 | Mar/14 | 11 | 1545.73 | 1531.68 | 1566.55(0.04) | 1575.32(0.23) | 1583.62(0.23) | 1588.19 | 0.8 | | -2 | 26(1.6) | 5 | [2] | [22] | [-3] | 87 | 158 | CR | 0.3 | OpenShort | | (4) | 13 | -17 | 12 | 10 | 1.6,97 | 55 | | 48 | Mar/14 | 10 | 1545.73 | 1531.68 | 1565.86(0.07) | 1571.72(0.26) | 1580.01(0.22) | 1593.07 | 0.9 | | -2 | 24(3.1) | 40 | [4] | [23] | [11] | 96 | 156 | UT | 1 | OpenLong | | (3) | 12 | 8 | 32 | 20 | 2.1,93 | 55 | | 49 | Mar/14 | 9 | 1545.73 | 1531.68 | 1564.7(0.09) | 1567.58(0.22) | 1576.53(0.19) | 1590.76 | 0.8 | | -2 | 21(2.8) | 50 | [5] | [21] | [34] | 98 | 127 | UT | 1.3 | OpenLong? | | (3) | 11 | 72 | 33 | 20 | 2.3,90 | 55 | | 50 | Mar/13 | 15 | 1546.3 | 1521.35 | 1563.29(0.07) | 1564.07(0.02) | 1573.58(0.06) | 1570.51 | 0.4 | | -5 | 18(-0.1) | -0 | [4] | [7] | [0] | 51 | -6 | RG | -0.3 | Wait? | | (2) | 3 | -14 | 17 | 20 | 0.7,83 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|