|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1487.5300 One month high (close): $1626.9600
CMG Daily Change: -3.3% Daily StdDev 2.15% CMG EMA_5_Trend: -0.56% 10Minute StdDev: $33.1019
Latest Price : $1487.53(-3.3%) | Mon. Dec 19, 2022($24.9) Fri. Dec 16, 2022($27.9) Thu. Dec 15, 2022($29.9) Wed. Dec 14, 2022($13) Tue. Dec 13, 2022($15.6) Mon. Dec 12, 2022($8.9) Fri. Dec 9, 2022($7.5) Thu. Dec 8, 2022($11.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 1537.48 | 1537.57 | 1539.27(-0.2) | 1518.66(-0.43) | 1493.75(-0.77) | 1483.95 | -1.3 | | -3 | 70(7.6) | -50 | [-9] | [-52] | [-11] | -98 | -352 | DT | -0.3 | OpenShort | | (-11) | -36 | -17 | 3 | -20 | -1.9,0 | 49 | Sample size 50 Avg positive next hour return: 0.82%(28%) Avg negative next hour return: -0.62%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1518.66(hourly_sma_10 2.34%) 1537.48(daily_ema_20 3.61%) 1537.57(daily_ema_10 3.61%) 1539.27(hourly_sma_20 3.73%)
|
| | | 2 | Dec/15 | 12 | 1537.48 | 1537.57 | 1542.33(-0.16) | 1525.29(-0.41) | 1505.33(-0.57) | 1489.03 | -1.2 | | -3 | 62(7.3) | -50 | [-7] | [-41] | [-6] | -103 | -334 | DT | -0.6 | HoldShort | | (-9) | -27 | -1 | 2 | -20 | -2.1,0 | 49 | | 3 | Dec/15 | 11 | 1537.48 | 1537.57 | 1544.76(-0.15) | 1531.51(-0.46) | 1513.91(-0.78) | 1489.12 | -1.2 | | -3 | 55(9.3) | -50 | [-7] | [-52] | [-23] | -113 | -402 | DT | -1.1 | HoldShort | | (-8) | -36 | -36 | -19 | -20 | -2.5,0 | 49 | | 4 | Dec/15 | 10 | 1537.48 | 1537.57 | 1547.03(-0.09) | 1538.54(-0.4) | 1525.87(-0.63) | 1500.01 | -0.9 | | -3 | 45(6.5) | -50 | [-4] | [-43] | [-18] | -108 | -363 | DT | -1.4 | HoldShort | | (-5) | -29 | -24 | -14 | -20 | -2.5,5 | 49 | | 5 | Dec/15 | 9 | 1537.48 | 1537.57 | 1548.41(-0.09) | 1544.66(-0.33) | 1535.53(-0.52) | 1507.31 | -0.7 | | -3 | 39(5.9) | -50 | [-4] | [-36] | [-48] | -110 | -308 | DT | -1.8 | HoldShort? | | (-4) | -24 | -106 | -28 | -20 | -2.6,5 | 49 | | | | |
| 6 | Dec/14 | 15 | 1539.78 | 1551.16 | 1549.81(0.01) | 1549.73(-0.22) | 1543.57(-0.11) | 1540.45 | 0 | | 1 | 33(-1.8) | 20 | [1] | [-12] | [7] | -55 | -96 | RG | -0.2 | Wait? | | (1) | -5 | 26 | -12 | 5 | -0.7,13 | 57 | | 7 | Dec/14 | 14 | 1539.78 | 1551.16 | 1549.81(-0) | 1553.16(-0.33) | 1545.2(-0.25) | 1532.27 | -0.2 | | 1 | 35(0.3) | -30 | [-0] | [-21] | [-22] | -66 | -171 | DR | -0.9 | OpenShort | | (-1) | -12 | -50 | -19 | -20 | -1.3,17 | 57 | | 8 | Dec/14 | 13 | 1539.78 | 1551.16 | 1549.65(0.03) | 1558.27(-0.09) | 1549.11(-0.14) | 1547.73 | 0.2 | | 1 | 35(-0.7) | -0 | [1] | [-10] | [-4] | -27 | -73 | DR | -0.1 | OpenShort | | (3) | -7 | -0 | -8 | -20 | -0.1,26 | 57 | | 9 | Dec/14 | 12 | 1539.78 | 1551.16 | 1549.14(0.03) | 1559.68(-0.02) | 1551.24(-0.16) | 1547.76 | 0.2 | | 1 | 35(-0.4) | -5 | [1] | [-9] | [-8] | -19 | -77 | DR | -0.2 | OpenShort | | (2) | -8 | -6 | -10 | -20 | -0.1,34 | 57 | | 10 | Dec/14 | 11 | 1539.78 | 1551.16 | 1548.68(0.04) | 1560.04(0.01) | 1553.77(-0.14) | 1549.65 | 0.2 | | 1 | 36(-0.6) | 0 | [2] | [-8] | [-5] | -9 | -63 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -12 | -20 | 0.1,39 | 57 | | | | |
| 11 | Dec/14 | 10 | 1539.78 | 1551.16 | 1548.09(0.05) | 1559.9(0.03) | 1555.93(-0.33) | 1548.85 | 0.2 | | 1 | 36(-0.7) | -10 | [2] | [-16] | [-10] | -2 | -127 | DR | -0.5 | OpenShort | | (2) | -16 | -9 | -15 | -20 | 0.1,46 | 57 | | 12 | Dec/13 | 15 | 1539.12 | 1559.46 | 1547.38(0.07) | 1559.38(0.08) | 1561.11(-0.42) | 1551.57 | 0.3 | | 5 | 37(-1.1) | 5 | [3] | [-17] | [-14] | 11 | -138 | DR | -0.7 | OpenShort? | | (3) | -20 | -21 | -16 | -20 | 0.3,53 | 59 | | 13 | Dec/13 | 14 | 1539.12 | 1559.46 | 1546.33(0.1) | 1558.11(0.16) | 1567.64(-0.04) | 1558.28 | 0.5 | | 5 | 38(-0.6) | 25 | [5] | [3] | [-9] | 28 | -25 | CR | -0.6 | HoldShort | | (5) | -2 | -7 | -24 | -20 | 0.8,58 | 59 | | 14 | Dec/13 | 13 | 1539.12 | 1559.46 | 1544.8(0.1) | 1555.59(0.21) | 1568.28(0.11) | 1560.54 | 0.5 | | 5 | 39(0.3) | 35 | [5] | [11] | [-6] | 43 | 31 | CR | -0.5 | HoldShort | | (5) | 5 | 1 | -30 | -20 | 1,68 | 59 | | 15 | Dec/13 | 12 | 1539.12 | 1559.46 | 1543.31(0.1) | 1552.27(0.14) | 1566.5(0.14) | 1560.16 | 0.5 | | 5 | 38(0.2) | 15 | [5] | [11] | [-19] | 59 | 47 | CR | -0.4 | HoldShort | | (5) | 7 | -47 | -22 | 5 | 1.1,81 | 59 | | | | |
| 16 | Dec/13 | 11 | 1539.12 | 1559.46 | 1541.83(0.14) | 1550.1(0.26) | 1564.28(0.41) | 1574.99 | 0.9 | | 5 | 38(5.1) | 50 | [7] | [27] | [-4] | 100 | 184 | TP | 0.7 | OpenShort | | (8) | 19 | -26 | -3 | 20 | 2.2,95 | 59 | | 17 | Dec/13 | 10 | 1539.12 | 1559.46 | 1539.69(0.16) | 1546.13(0.33) | 1557.89(0.6) | 1583.21 | 1.1 | | 5 | 33(12.2) | 50 | [8] | [38] | [33] | 133 | 270 | UT | 1.9 | HoldLong | | (8) | 28 | 68 | 13 | 20 | 3.3,100 | 59 | | 18 | Dec/12 | 15 | 1537.43 | 1560.14 | 1537.21(0.15) | 1541.03(0.17) | 1548.58(0.39) | 1561.71 | 0.6 | | 7 | 21(3.4) | 50 | [7] | [25] | [19] | 125 | 112 | UT | 1.6 | HoldLong? | | (5) | 18 | 33 | 17 | 20 | 3,100 | 63 | | 19 | Dec/12 | 14 | 1537.43 | 1560.14 | 1534.93(0.12) | 1538.38(0.07) | 1542.49(0.29) | 1551.46 | 0.3 | | 7 | 17(-1.8) | 50 | [6] | [18] | [11] | 110 | 66 | UT | 1.3 | CloseLong | | (5) | 14 | 11 | 24 | 20 | 2.4,100 | 63 | | 20 | Dec/12 | 13 | 1537.43 | 1560.14 | 1533.08(0.09) | 1537.29(0.07) | 1537.99(0.15) | 1548 | 0.3 | | 7 | 19(1) | 50 | [4] | [11] | [11] | 95 | 49 | UT | 1.3 | HoldLong | | (6) | 7 | 13 | 23 | 20 | 1.9,97 | 63 | | | | |
| 21 | Dec/12 | 12 | 1537.43 | 1560.14 | 1531.64(0.07) | 1536.16(0.05) | 1535.69(0.09) | 1543.83 | 0.2 | | 7 | 18(0.3) | 50 | [3] | [7] | [12] | 75 | 34 | UT | 1.1 | HoldLong | | (4) | 4 | 19 | 21 | 20 | 1.7,82 | 63 | | 22 | Dec/12 | 11 | 1537.43 | 1560.14 | 1530.55(0.1) | 1535.34(0.05) | 1534.3(0.06) | 1537.88 | 0 | | 7 | 18(-3.7) | 50 | [5] | [6] | [4] | 38 | -31 | UT | 0.5 | OpenLong | | (3) | 3 | 15 | -8 | -0 | 1,63 | 63 | | 23 | Dec/12 | 10 | 1537.43 | 1560.14 | 1528.97(0.11) | 1534.51(0.06) | 1533.38(-0.01) | 1533.35 | -0.1 | | 7 | 22(-3.9) | 50 | [5] | [3] | [4] | 27 | -75 | UT | -0 | OpenLong | | (5) | -1 | 20 | -11 | -12 | 0.5,64 | 63 | | 24 | Dec/12 | 9 | 1537.43 | 1560.14 | 1527.33(0.08) | 1533.61(-0.05) | 1533.49(-0.2) | 1527.14 | -0.3 | | 7 | 26(-4) | 15 | [4] | [-9] | [-16] | 12 | -121 | DR | -0.6 | OpenShort? | | (4) | -9 | -33 | -17 | -20 | -0,62 | 63 | | 25 | Dec/9 | 15 | 1534.7 | 1557.12 | 1526.16(0.09) | 1534.34(0.05) | 1536.6(0.01) | 1537.43 | 0.1 | | 6 | 30(-0.2) | 40 | [4] | [3] | [1] | 63 | -13 | UT | 0.1 | OpenLong? | | (6) | 1 | 4 | -5 | 3 | 1,88 | 57 | | | | |
| 26 | Dec/9 | 14 | 1534.7 | 1557.12 | 1524.81(0.06) | 1533.5(0.02) | 1536.51(0.01) | 1536.09 | 0 | | 6 | 30(0.3) | 35 | [3] | [2] | [2] | 61 | 16 | UT | -0 | OpenLong | | (5) | 1 | 9 | -9 | 6 | 0.9,88 | 57 | | 27 | Dec/9 | 13 | 1534.7 | 1557.12 | 1523.82(0.07) | 1533.23(-0.01) | 1536.37(0.05) | 1533.4 | -0 | | 6 | 29(-0.1) | 25 | [3] | [3] | [-5] | 62 | 5 | CR | -0.3 | HoldShort | | (3) | 2 | -12 | -5 | 3 | 0.8,92 | 57 | | 28 | Dec/9 | 12 | 1534.7 | 1557.12 | 1522.78(0.05) | 1533.4(0.12) | 1535.66(0.12) | 1537.31 | 0.1 | | 6 | 30(1.1) | 30 | [2] | [9] | [-1] | 78 | 82 | CR | 0.1 | OpenShort | | (5) | 6 | -4 | 7 | -8 | 1.2,98 | 57 | | 29 | Dec/9 | 11 | 1534.7 | 1557.12 | 1522(-0.02) | 1531.49(0.17) | 1533.76(0.11) | 1538.76 | 0.1 | | 6 | 28(-1.2) | 25 | [-1] | [9] | [4] | 88 | 155 | UR | 0.4 | SmallShort | | (3) | 5 | 4 | 15 | -2 | 1.5,100 | 57 | | 30 | Dec/9 | 10 | 1534.7 | 1557.12 | 1522.29(-0.07) | 1528.84(0.1) | 1532.02(0.08) | 1537.58 | 0.1 | | 6 | 30(-4.9) | 15 | [-3] | [6] | [7] | 78 | 187 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 16 | 15 | 1.3,95 | 57 | | | | |
| 31 | Dec/9 | 9 | 1534.7 | 1557.12 | 1523.38(-0.06) | 1527.31(0.1) | 1530.86(0.05) | 1534.82 | 0 | | 6 | 35(-3.2) | 15 | [-3] | [4] | [9] | 58 | 149 | UR | 0.3 | SmallShort? | | (-4) | 2 | 16 | 11 | 16 | 0.8,88 | 57 | | 32 | Dec/8 | 15 | 1532.31 | 1556.83 | 1524.25(-0.1) | 1525.76(0.16) | 1530.1(-0.06) | 1529.7 | -0.1 | | 9 | 38(-2.4) | 20 | [-5] | [1] | [2] | 44 | 121 | UR | -0 | SmallShort? | | (-4) | -3 | 6 | 9 | -13 | 0.4,84 | 59 | | 33 | Dec/8 | 14 | 1532.31 | 1556.83 | 1525.74(-0.12) | 1523.37(0.15) | 1531.02(0.12) | 1527.83 | -0.1 | | 9 | 40(-4.8) | 15 | [-6] | [9] | [-3] | 31 | 152 | RG | -0.2 | Wait | | (-5) | 6 | -9 | 8 | -12 | 0.1,78 | 59 | | 34 | Dec/8 | 13 | 1532.31 | 1556.83 | 1527.63(-0.12) | 1521.05(0.2) | 1529.24(0.24) | 1530.51 | -0 | | 9 | 45(-4.1) | 30 | [-6] | [16] | [3] | 25 | 190 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 13 | 1 | 0.2,70 | 59 | | 35 | Dec/8 | 12 | 1532.31 | 1556.83 | 1529.41(-0.14) | 1517.97(0.12) | 1525.64(0.12) | 1529.63 | -0.1 | | 9 | 49(-4.6) | 15 | [-7] | [8] | [2] | 18 | 160 | UR | 0.2 | SmallShort | | (-6) | 6 | -10 | 20 | 20 | 0,68 | 59 | | | | |
| 36 | Dec/8 | 11 | 1532.31 | 1556.83 | 1531.51(-0.15) | 1516.13(0.12) | 1523.75(0.16) | 1532.83 | 0 | | 9 | 54(-5) | 25 | [-7] | [10] | [5] | 8 | 190 | UR | 0.4 | SmallShort | | (-6) | 8 | -7 | 18 | 20 | 0.1,55 | 59 | | 37 | Dec/8 | 10 | 1532.31 | 1556.83 | 1533.74(-0.13) | 1514.37(0.16) | 1521.34(0.4) | 1534.92 | 0.1 | | 9 | 59(-4.4) | 50 | [-6] | [22] | [25] | -13 | 228 | UR | 0.5 | SmallShort | | (-7) | 19 | 54 | 11 | 20 | 0,37 | 59 | | 38 | Dec/8 | 9 | 1532.31 | 1556.83 | 1535.8(-0.2) | 1511.95(-0.04) | 1515.3(0.16) | 1518.18 | -0.3 | | 9 | 63(-2.6) | 25 | [-9] | [5] | [9] | -41 | 116 | UR | 0.1 | SmallShort? | | (-10) | 8 | 18 | 5 | 20 | -0.7,27 | 59 | | 39 | Dec/7 | 15 | 1525.36 | 1555.41 | 1538.92(-0.25) | 1512.51(-0.22) | 1512.86(0.16) | 1512.74 | -0.2 | | 9 | 66(11.8) | 10 | [-12] | [-0] | [-2] | -46 | 105 | RG | -0 | Wait? | | (-11) | 8 | -24 | 11 | 20 | -0.9,27 | 49 | | 40 | Dec/7 | 14 | 1525.36 | 1555.41 | 1542.8(-0.27) | 1515.85(-0.23) | 1510.51(0.14) | 1520.06 | -0.1 | | 9 | 54(-4.8) | 10 | [-13] | [-2] | [7] | -47 | 137 | RG | 0.3 | Wait | | (-12) | 7 | -3 | 13 | 20 | -0.8,23 | 49 | | | | |
| 41 | Dec/7 | 13 | 1525.36 | 1555.41 | 1546.99(-0.27) | 1519.38(-0.21) | 1508.34(0.08) | 1521.2 | -0.1 | | 9 | 59(-3.5) | 35 | [-13] | [-4] | [23] | -55 | 103 | RG | 0.4 | Wait | | (-14) | 4 | 49 | 13 | 20 | -0.8,15 | 49 | | 42 | Dec/7 | 12 | 1525.36 | 1555.41 | 1551.17(-0.35) | 1522.61(-0.36) | 1507.15(-0.1) | 1506.49 | -0.3 | | 9 | 62(-1.3) | 5 | [-16] | [-17] | [4] | -78 | 17 | RG | -0 | Wait | | (-16) | -5 | 9 | 5 | -1 | -1.3,5 | 49 | | 43 | Dec/7 | 11 | 1525.36 | 1555.41 | 1556.55(-0.36) | 1528.14(-0.39) | 1508.69(-0.21) | 1503.83 | -0.4 | | 9 | 63(-0.8) | -0 | [-17] | [-23] | [3] | -86 | -49 | RG | -0.1 | Wait | | (-18) | -10 | 13 | 3 | -20 | -1.5,2 | 49 | | 44 | Dec/7 | 10 | 1525.36 | 1555.41 | 1562.17(-0.38) | 1534.08(-0.47) | 1511.89(-0.68) | 1499.94 | -0.5 | | 9 | 64(3.9) | -30 | [-18] | [-47] | [-17] | -94 | -200 | DT | -0.3 | OpenShort | | (-20) | -32 | -36 | 4 | -20 | -1.8,1 | 49 | | 45 | Dec/7 | 9 | 1525.36 | 1555.41 | 1568.06(-0.3) | 1541.37(-0.36) | 1522.24(-0.53) | 1511.04 | -0.3 | | 9 | 60(2) | -30 | [-14] | [-36] | [-9] | -92 | -202 | DT | -0.3 | OpenShort? | | (-17) | -25 | -15 | 4 | -20 | -1.7,1 | 49 | | | | |
| 46 | Dec/6 | 15 | 1520.15 | 1556.09 | 1572.72(-0.29) | 1546.89(-0.39) | 1530.42(-0.48) | 1515.75 | -0.1 | | 10 | 58(9.9) | -10 | [-14] | [-34] | [-1] | -94 | -198 | DT | -0.5 | OpenShort? | | (-15) | -22 | 11 | -1 | -20 | -1.8,1 | 49 | | 47 | Dec/6 | 14 | 1520.15 | 1556.09 | 1577.23(-0.38) | 1552.98(-0.44) | 1537.8(-0.65) | 1512.46 | -0.1 | | 10 | 48(3.6) | -25 | [-18] | [-44] | [-19] | -105 | -208 | DT | -0.9 | HoldShort | | (-16) | -30 | -30 | -7 | -20 | -2.2,0 | 49 | | 48 | Dec/6 | 13 | 1520.15 | 1556.09 | 1583.2(-0.35) | 1559.78(-0.36) | 1547.85(-0.56) | 1521.61 | 0 | | 10 | 45(2.9) | -25 | [-16] | [-37] | [-38] | -103 | -194 | DT | -1 | HoldShort | | (-18) | -26 | -75 | -34 | -20 | -2.2,2 | 49 | | 49 | Dec/6 | 12 | 1520.15 | 1556.09 | 1588.79(-0.26) | 1565.49(-0.27) | 1556.59(-0.25) | 1545.1 | 0.4 | | 10 | 42(0.8) | -25 | [-12] | [-20] | [-20] | -91 | -86 | DT | -0.4 | HoldShort | | (-14) | -12 | -39 | -30 | -20 | -1.7,2 | 49 | | 50 | Dec/6 | 11 | 1520.15 | 1556.09 | 1592.92(-0.21) | 1569.76(-0.31) | 1560.54(-0.18) | 1557.17 | 0.6 | | 10 | 41(0.8) | 5 | [-10] | [-17] | [-0] | -83 | -66 | RG | -0.1 | Wait | | (-12) | -8 | 10 | -28 | 9 | -1.4,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|