|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1438.2100 One month high (close): $1632.0300
CMG Daily Change: 1.71% Daily StdDev 2.95% CMG EMA_5_Trend: -0.27% 10Minute StdDev: $27.1296
Latest Price : $1500.82(1.71%) | Mon. May 2, 2022($21.5) Fri. Apr 29, 2022($21) Thu. Apr 28, 2022($20.2) Wed. Apr 27, 2022($21.1) Tue. Apr 26, 2022($27.1) Mon. Apr 25, 2022($14.6) Fri. Apr 22, 2022($32.7) Thu. Apr 21, 2022($42)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 1549.8 | 1533.7 | 1470.49(0.06) | 1482.65(0.34) | 1488.43(0.6) | 1515.93 | -0.6 | | -5 | 45(2.4) | 10 | [2] | [25] | [33] | 86 | 400 | RG | 1.2 | SmallShort | | (1) | 20 | 66 | 21 | 20 | 1.9,88 | 47 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1482.65(weak_hourly_sma_10 -2.2%) 1470.49(weak_hourly_sma_20 -3%)
Resistance Levels: 1533.7(daily_ema_10 1.17%) 1549.8(daily_ema_20 2.23%)
|
| | | 2 | Apr/28 | 12 | 1549.8 | 1533.7 | 1469.68(-0.04) | 1477.57(-0.06) | 1479.59(-0.09) | 1487.44 | -1.2 | | -5 | 42(-1.2) | -30 | [-1] | [-6] | [12] | 46 | 137 | DP | 0.4 | OpenShort | | (-2) | -3 | 23 | -0 | 20 | 0.8,76 | 47 | | 3 | Apr/28 | 11 | 1549.8 | 1533.7 | 1470.34(-0.05) | 1478.41(0.28) | 1480.91(-0.14) | 1477.73 | -1.4 | | -5 | 44(-0.9) | -30 | [-2] | [-2] | [1] | 36 | 64 | DP | -0.1 | OpenShort | | (-2) | -5 | 17 | 3 | -20 | 0.3,78 | 47 | | 4 | Apr/28 | 10 | 1549.8 | 1533.7 | 1471.02(-0.06) | 1474.22(0.14) | 1482.93(-0.03) | 1470.46 | -1.5 | | -5 | 44(-0.6) | -50 | [-2] | [-1] | [-21] | 22 | 52 | DT | -0.5 | OpenShort | | (-3) | -1 | -48 | -6 | -20 | -0,72 | 47 | | 5 | Apr/28 | 9 | 1549.8 | 1533.7 | 1471.87(0.07) | 1472.23(0.38) | 1483.36(0.44) | 1490.97 | -1.1 | | -5 | 45(1.1) | 20 | [2] | [20] | [16] | 47 | 168 | UT | 0.3 | OpenLong? | | (1) | 15 | 39 | 7 | 16 | 0.8,77 | 47 | | | | |
| 6 | Apr/27 | 15 | 1553.64 | 1542.53 | 1470.9(0.04) | 1466.71(0.23) | 1476.86(0.07) | 1474.12 | -1.5 | | -5 | 44(-1.3) | -30 | [1] | [5] | [-12] | 27 | -3 | CR | -0.1 | HoldShort? | | (-0) | 2 | -39 | 12 | -15 | 0.1,74 | 44 | | 7 | Apr/27 | 14 | 1553.64 | 1542.53 | 1470.25(0.03) | 1463.32(0.42) | 1475.86(0.01) | 1491.05 | -1.2 | | -5 | 45(0.7) | -10 | [1] | [6] | [8] | 40 | 114 | RG | 0.7 | Wait | | (4) | 0 | 3 | 15 | 20 | 0.9,67 | 44 | | 8 | Apr/27 | 13 | 1553.64 | 1542.53 | 1469.8(0.02) | 1457.24(0.28) | 1475.76(0.74) | 1489.52 | -1.2 | | -5 | 45(0.2) | 20 | [1] | [28] | [27] | 27 | 289 | UT | 0.6 | OpenLong | | (1) | 25 | 51 | 12 | 20 | 0.9,54 | 44 | | 9 | Apr/27 | 12 | 1553.64 | 1542.53 | 1469.48(-0.11) | 1453.22(-0.08) | 1464.95(0.18) | 1467.88 | -1.7 | | -5 | 44(-0.9) | -25 | [-4] | [2] | [10] | -9 | 140 | UR | 0.1 | SmallShort | | (-2) | 6 | 15 | -4 | 20 | -0.1,44 | 44 | | 10 | Apr/27 | 11 | 1553.64 | 1542.53 | 1471.17(-0.09) | 1454.41(-0.27) | 1462.38(0.4) | 1461.74 | -1.8 | | -5 | 45(-1.1) | -5 | [-3] | [7] | [8] | -4 | 122 | UR | -0 | SmallShort | | (-4) | 13 | -14 | 24 | 20 | -0.4,56 | 44 | | | | |
| 11 | Apr/27 | 10 | 1553.64 | 1542.53 | 1472.54(-0.14) | 1458.3(-0.25) | 1456.49(0.37) | 1467.57 | -1.7 | | -5 | 46(-2.3) | -50 | [-5] | [5] | [-9] | -10 | 195 | RG | 0.5 | Wait | | (-4) | 12 | -59 | 20 | 20 | -0.2,45 | 44 | | 12 | Apr/27 | 9 | 1553.64 | 1542.53 | 1474.62(-0.07) | 1461.98(-0.02) | 1451.16(0.86) | 1492.89 | -1.2 | | -5 | 49(-2.3) | 5 | [-2] | [26] | [62] | 3 | 394 | UR | 1.7 | SmallShort? | | (-2) | 29 | 133 | 30 | 20 | 0.7,35 | 44 | | 13 | Apr/26 | 15 | 1559.66 | 1549.21 | 1475.62(-0.28) | 1462.27(-0.37) | 1438.72(-0.17) | 1437.5 | -2.5 | | -5 | 51(-3.7) | -50 | [-9] | [-16] | [-9] | -77 | -32 | DT | -0 | HoldShort? | | (-10) | -6 | -20 | 6 | -20 | -1.5,11 | 35 | | 14 | Apr/26 | 14 | 1559.66 | 1549.21 | 1479.73(-0.26) | 1467.7(-0.26) | 1441.24(-0.36) | 1445.77 | -2.3 | | -5 | 55(-0.6) | -50 | [-9] | [-21] | [3] | -71 | -65 | DP | 0.2 | OpenShort | | (-9) | -12 | 16 | 10 | -20 | -1.3,12 | 35 | | 15 | Apr/26 | 13 | 1559.66 | 1549.21 | 1483.63(-0.31) | 1471.49(-0.24) | 1446.39(-0.93) | 1439.07 | -2.5 | | -5 | 55(0) | -50 | [-10] | [-40] | [-9] | -87 | -225 | DT | -0.3 | HoldShort | | (-10) | -31 | 1 | -7 | -20 | -1.7,6 | 35 | | | | |
| 16 | Apr/26 | 12 | 1559.66 | 1549.21 | 1488.31(-0.36) | 1475.04(-0.15) | 1460.03(-0.88) | 1438.64 | -2.5 | | -5 | 55(0) | -50 | [-12] | [-37] | [-10] | -95 | -194 | DT | -0.8 | HoldShort | | (-11) | -29 | 15 | -20 | -20 | -1.9,3 | 35 | | 17 | Apr/26 | 11 | 1559.66 | 1549.21 | 1493.66(-0.37) | 1477.27(-0.35) | 1472.97(-0.87) | 1432.61 | -2.6 | | -5 | 55(3.3) | -50 | [-12] | [-40] | [-32] | -102 | -263 | DT | -1.5 | HoldShort | | (-14) | -29 | -45 | -37 | -20 | -2.3,6 | 35 | | 18 | Apr/26 | 10 | 1559.66 | 1549.21 | 1499.28(-0.35) | 1482.42(-0.25) | 1485.95(-0.61) | 1451.32 | -2.2 | | -5 | 52(0.2) | -50 | [-12] | [-30] | [-26] | -67 | -129 | DT | -1.4 | OpenShort | | (-11) | -20 | -45 | -19 | -20 | -1.9,31 | 35 | | 19 | Apr/26 | 9 | 1559.66 | 1549.21 | 1504.59(-0.36) | 1486.2(-0.12) | 1495.06(-0.1) | 1470.58 | -1.8 | | -5 | 52(-8.9) | -50 | [-12] | [-10] | [-32] | -34 | 94 | DT | -1 | OpenShort? | | (-10) | -3 | -84 | -3 | -20 | -1.4,51 | 35 | | 20 | Apr/25 | 15 | 1567.14 | 1558.3 | 1509.98(-0.37) | 1487.93(0.08) | 1496.6(0.44) | 1507.43 | -1.5 | | -3 | 61(-35.7) | -40 | [-12] | [12] | [13] | 8 | 445 | UR | 0.4 | SmallShort? | | (-9) | 15 | 12 | 17 | 20 | -0.1,60 | 39 | | | | |
| 21 | Apr/25 | 14 | 1567.14 | 1558.3 | 1515.64(-0.39) | 1486.74(-0.04) | 1489.98(0.56) | 1502.06 | -1.6 | | -3 | 96(-15.3) | -20 | [-13] | [14] | [13] | -10 | 436 | UR | 0.3 | SmallShort | | (-14) | 19 | 10 | 17 | 20 | -0.4,50 | 39 | | 22 | Apr/25 | 13 | 1567.14 | 1558.3 | 1521.57(-0.4) | 1487.29(-0.11) | 1481.62(0.18) | 1497.72 | -1.8 | | -3 | 112(-11.5) | -25 | [-14] | [0] | [12] | -24 | 282 | UR | 0.4 | SmallShort | | (-15) | 6 | 11 | 17 | 20 | -0.5,39 | 39 | | 23 | Apr/25 | 12 | 1567.14 | 1558.3 | 1527.7(-0.44) | 1489(-0.18) | 1478.94(0.11) | 1492.95 | -1.9 | | -3 | 123(-9.9) | -25 | [-15] | [-4] | [15] | -43 | 235 | DP | 0.3 | OpenShort | | (-15) | 4 | 24 | 16 | 20 | -0.7,25 | 39 | | 24 | Apr/25 | 11 | 1567.14 | 1558.3 | 1534.4(-0.47) | 1491.73(-0.27) | 1477.26(-0.14) | 1482.82 | -2.1 | | -3 | 133(-5.4) | -45 | [-16] | [-14] | [9] | -62 | 91 | DP | 0.1 | OpenShort | | (-17) | -5 | 19 | 8 | 14 | -1,13 | 39 | | 25 | Apr/25 | 10 | 1567.14 | 1558.3 | 1541.6(-0.5) | 1495.78(-0.41) | 1479.31(-0.32) | 1474.73 | -2.3 | | -3 | 138(-1.5) | -50 | [-17] | [-23] | [11] | -75 | -14 | DP | -0.1 | OpenShort | | (-18) | -11 | 36 | 4 | -16 | -1.2,5 | 39 | | | | |
| 26 | Apr/25 | 9 | 1567.14 | 1558.3 | 1549.41(-0.55) | 1501.89(-0.54) | 1484.13(-0.59) | 1459.57 | -2.7 | | -3 | 140(2.1) | -50 | [-19] | [-35] | [-26] | -90 | -181 | DT | -0.4 | OpenShort? | | (-20) | -20 | -58 | -1 | -20 | -1.6,0 | 39 | | 27 | Apr/22 | 15 | 1569.53 | 1561.77 | 1557.95(-0.48) | 1510.06(-0.41) | 1492.96(-0.43) | 1484.35 | -2.3 | | -4 | 138(-4.9) | -50 | [-16] | [-27] | [-3] | -85 | -103 | DT | -0.2 | HoldShort? | | (-17) | -15 | -2 | 3 | -20 | -1.4,0 | 38 | | 28 | Apr/22 | 14 | 1569.53 | 1561.77 | 1565.51(-0.47) | 1516.31(-0.44) | 1499.37(-0.47) | 1485.27 | -2.2 | | -4 | 143(3.6) | -50 | [-16] | [-29] | [-9] | -88 | -163 | DT | -0.3 | OpenShort | | (-17) | -16 | -17 | 2 | -20 | -1.5,0 | 38 | | 29 | Apr/22 | 13 | 1569.53 | 1561.77 | 1572.84(-0.44) | 1523.07(-0.59) | 1506.39(-0.39) | 1492.45 | -2 | | -4 | 139(5) | -50 | [-15] | [-29] | [-4] | -88 | -172 | DT | -0.3 | OpenShort | | (-16) | -13 | -8 | 2 | -15 | -1.5,0 | 38 | | 30 | Apr/22 | 12 | 1569.53 | 1561.77 | 1579.74(-0.44) | 1532.06(-0.82) | 1512.32(-0.5) | 1495.89 | -1.9 | | -4 | 134(6.9) | -50 | [-15] | [-36] | [-8] | -93 | -221 | DT | -0.3 | OpenShort | | (-16) | -17 | -25 | 1 | 6 | -1.7,0 | 38 | | | | |
| 31 | Apr/22 | 11 | 1569.53 | 1561.77 | 1586.74(-0.39) | 1544.71(-0.72) | 1519.99(-0.48) | 1506.83 | -1.7 | | -4 | 127(7.1) | -50 | [-13] | [-34] | [-7] | -93 | -234 | DT | -0.3 | OpenShort | | (-15) | -16 | -18 | 3 | -17 | -1.7,0 | 38 | | 32 | Apr/22 | 10 | 1569.53 | 1561.77 | 1592.95(-0.36) | 1555.96(-0.66) | 1527.37(-0.36) | 1514.85 | -1.4 | | -4 | 120(7.2) | -50 | [-12] | [-28] | [-7] | -93 | -224 | DT | -0.3 | OpenShort | | (-13) | -12 | -14 | 4 | -20 | -1.7,0 | 38 | | 33 | Apr/22 | 9 | 1569.53 | 1561.77 | 1598.71(-0.33) | 1566.25(-0.69) | 1532.93(-0.44) | 1520.94 | -1.3 | | -4 | 113(9.8) | -50 | [-11] | [-31] | [-6] | -95 | -271 | DT | -0.3 | OpenShort? | | (-13) | -15 | -4 | 3 | -20 | -1.8,0 | 38 | | 34 | Apr/21 | 15 | 1574.32 | 1569.26 | 1604.07(-0.25) | 1577.07(-0.66) | 1539.75(-0.78) | 1522.74 | -1.6 | | -2 | 103(-4.2) | -50 | [-9] | [-41] | [-16] | -103 | -455 | DT | -0.4 | CloseShort? | | (-12) | -27 | -23 | 4 | -20 | -2.1,0 | 44 | | 35 | Apr/21 | 14 | 1574.32 | 1569.26 | 1608.07(-0.16) | 1587.47(-0.59) | 1551.92(-1.12) | 1532.95 | -1.3 | | -2 | 107(12.7) | -50 | [-6] | [-50] | [-18] | -105 | -588 | DT | -0.6 | HoldShort | | (-8) | -38 | -25 | -1 | -20 | -2.2,0 | 44 | | | | |
| 36 | Apr/21 | 13 | 1574.32 | 1569.26 | 1610.67(-0.16) | 1596.96(-0.55) | 1569.51(-0.95) | 1544.29 | -0.9 | | -2 | 95(11.8) | -50 | [-6] | [-44] | [-13] | -105 | -485 | DT | -0.8 | HoldShort | | (-5) | -32 | -2 | -17 | -20 | -2.2,0 | 44 | | 37 | Apr/21 | 12 | 1574.32 | 1569.26 | 1613.18(-0.15) | 1605.86(-0.56) | 1584.57(-0.97) | 1545.26 | -0.9 | | -2 | 83(14.8) | -50 | [-5] | [-45] | [-25] | -115 | -512 | DT | -1.5 | HoldShort | | (-6) | -33 | -18 | -40 | -20 | -2.6,0 | 44 | | 38 | Apr/21 | 11 | 1574.32 | 1569.26 | 1615.65(-0.09) | 1614.95(-0.49) | 1600.04(-0.93) | 1553.52 | -0.7 | | -2 | 68(10.4) | -50 | [-3] | [-42] | [-42] | -103 | -519 | DT | -2.1 | HoldShort | | (-5) | -32 | -64 | -43 | -20 | -2.9,20 | 44 | | 39 | Apr/21 | 10 | 1574.32 | 1569.26 | 1617.09(-0.06) | 1622.91(-0.32) | 1615(-0.59) | 1582.98 | 0.3 | | -2 | 58(2) | -45 | [-2] | [-27] | [-41] | -55 | -297 | DT | -1.7 | OpenShort | | (0) | -20 | -81 | -30 | -20 | -1.9,43 | 44 | | 40 | Apr/21 | 9 | 1574.32 | 1569.26 | 1618.01(0.06) | 1628.17(-0.04) | 1624.52(0.01) | 1621.1 | 1.5 | | -2 | 56(0.1) | -5 | [2] | [-1] | [-3] | 5 | -35 | DR | -0.2 | OpenShort? | | (3) | 0 | 2 | -16 | -9 | 0.2,50 | 44 | | | | |
| 41 | Apr/20 | 15 | 1575.83 | 1572.97 | 1616.96(0.06) | 1628.76(-0.08) | 1624.4(-0.18) | 1619.91 | 1.4 | | 1 | 56(-4) | 5 | [2] | [-6] | [-4] | 26 | -81 | DR | -0.3 | OpenShort? | | (1) | -6 | -1 | -11 | -20 | 0.2,71 | 56 | | 42 | Apr/20 | 14 | 1575.83 | 1572.97 | 1615.98(0.06) | 1630.04(-0.08) | 1627.37(-0.17) | 1620.36 | 1.5 | | 1 | 60(-1.1) | -5 | [2] | [-6] | [-9] | 35 | -74 | DR | -0.4 | OpenShort | | (2) | -6 | -15 | -11 | -20 | 0.2,80 | 56 | | 43 | Apr/20 | 13 | 1575.83 | 1572.97 | 1614.94(0.09) | 1631.3(0.01) | 1630.12(-0.05) | 1627.55 | 1.7 | | 1 | 61(0.1) | 5 | [3] | [-0] | [-2] | 54 | -21 | DR | -0.1 | OpenShort | | (3) | -2 | 3 | -9 | -16 | 0.7,86 | 56 | | 44 | Apr/20 | 12 | 1575.83 | 1572.97 | 1613.52(0.08) | 1631.08(0.15) | 1630.86(-0.06) | 1626.21 | 1.7 | | 1 | 61(0) | -5 | [3] | [2] | [-7] | 58 | -15 | CR | -0.3 | HoldShort | | (3) | -2 | -4 | -8 | -20 | 0.7,90 | 56 | | 45 | Apr/20 | 11 | 1575.83 | 1572.97 | 1612.17(0.09) | 1628.65(0.27) | 1631.79(-0.07) | 1627.98 | 1.7 | | 1 | 61(0.6) | -15 | [3] | [4] | [-10] | 68 | -7 | CR | -0.2 | HoldShort | | (3) | -2 | -12 | -6 | -20 | 0.9,95 | 56 | | | | |
| 46 | Apr/20 | 10 | 1575.83 | 1572.97 | 1610.65(0.08) | 1624.29(0.23) | 1632.96(0.01) | 1633.63 | 1.9 | | 1 | 60(2.1) | -5 | [3] | [5] | [-1] | 81 | 62 | CR | 0 | OpenShort | | (4) | 0 | -1 | -2 | -10 | 1.3,98 | 56 | | 47 | Apr/20 | 9 | 1575.83 | 1572.97 | 1609.3(0.12) | 1620.57(0.26) | 1632.84(0.02) | 1633.9 | 1.9 | | 1 | 58(2.7) | 10 | [4] | [7] | [0] | 81 | 34 | RG | 0.1 | Wait? | | (3) | 1 | 3 | -6 | 4 | 1.4,96 | 56 | | 48 | Apr/19 | 15 | 1572.99 | 1571.34 | 1607.43(0.09) | 1616.34(0.31) | 1632.48(0.07) | 1632.42 | 2 | | 2 | 55(1.4) | 20 | [3] | [9] | [6] | 85 | 88 | UT | -0 | OpenLong? | | (4) | 2 | 2 | 28 | 4 | 1.5,97 | 55 | | 49 | Apr/19 | 14 | 1572.99 | 1571.34 | 1605.98(0.13) | 1611.29(0.22) | 1631.33(0.37) | 1631.21 | 2 | | 2 | 54(3) | 40 | [5] | [19] | [6] | 87 | 123 | UT | -0 | OpenLong | | (3) | 13 | -7 | 29 | 20 | 1.6,97 | 55 | | 50 | Apr/19 | 13 | 1572.99 | 1571.34 | 1603.91(0.16) | 1607.77(0.17) | 1625.36(0.61) | 1634.47 | 2.1 | | 2 | 51(3.9) | 50 | [6] | [26] | [14] | 99 | 184 | UT | 0.6 | OpenLong | | (5) | 21 | 6 | 33 | 20 | 2,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|