CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1370.6400 One month high (close): $1615.5600

CMG Daily Change: -0.51% Daily StdDev 1.35% CMG EMA_5_Trend: 0.52% 10Minute StdDev: $11.6936

Latest Price : $1607.29(-0.51%)

Thu. Jul 15, 2021($14.5) Wed. Jul 14, 2021($5.3) Tue. Jul 13, 2021($6.6) Mon. Jul 12, 2021($9.2) Fri. Jul 9, 2021($9.4) Thu. Jul 8, 2021($9.9) Wed. Jul 7, 2021($11.4) Tue. Jul 6, 2021($2.9)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	13	1511.08	1574.65	1601.49(0.11)	1612.28(0.08)	1616.65(-0.02)	1613.9	1.3	32	18(0)	50	[8]	[9]	[-11]	61	-34	CR	-0.2	HoldShort	(9)	-2	-27	-6	-9	0.9,88	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 1601.49(hourly_sma_20 -0.77%) 1574.65(daily_ema_10 -2.43%) 1511.08(daily_ema_20 -6.37%) Resistance Levels:

2	Jul/13	12	1511.08	1574.65	1599.67(0.11)	1611(0.11)	1616.98(0.09)	1619.74	1.4	32	18(0.7)	50	[8]	[18]	[-2]	82	44	CR	0.2	OpenShort	(10)	7	-9	-2	15	1.5,94	85
3	Jul/13	11	1511.08	1574.65	1597.9(0.11)	1609.29(0.17)	1615.5(0.16)	1621.75	1.4	32	17(0.6)	50	[8]	[25]	[16]	91	82	UT	0.5	HoldLong	(9)	12	45	0	17	1.8,96	85
4	Jul/13	10	1511.08	1574.65	1596.12(0.11)	1606.52(0.11)	1612.92(0.13)	1612.12	1.3	32	16(-1.8)	50	[8]	[21]	[-6]	79	24	CR	-0.1	OpenShort	(7)	10	-16	-4	1	1.3,96	85
5	Jul/13	9	1511.08	1574.65	1594.33(0.17)	1604.74(0.13)	1610.84(0.18)	1615.75	1.3	32	18(-0.9)	50	[13]	[26]	[2]	88	5	UT	0.3	HoldLong?	(10)	13	1	-1	19	1.5,100	85

6	Jul/12	15	1500.3	1564.93	1591.57(0.18)	1602.61(0.14)	1607.91(0.18)	1615.54	1.5	33	19(1.4)	50	[13]	[27]	[8]	90	16	UT	0.5	OpenLong?	(13)	13	15	4	20	1.6,100	88
7	Jul/12	14	1500.3	1564.93	1588.75(0.08)	1600.33(0.16)	1605.02(0.12)	1612.32	1.4	33	18(1.4)	50	[6]	[22]	[8]	92	100	UT	0.5	OpenLong	(13)	9	16	3	19	1.7,99	88
8	Jul/12	13	1500.3	1564.93	1587.44(0.07)	1597.84(0.17)	1603.08(0.18)	1608.86	1.4	33	16(1.2)	50	[5]	[27]	[12]	90	105	UT	0.5	OpenLong	(6)	13	33	1	12	1.7,97	88
9	Jul/12	12	1500.3	1564.93	1586.32(0.04)	1595.14(0.13)	1600.13(0.09)	1601.74	1.3	33	15(0.5)	50	[3]	[18]	[0]	79	83	UT	0.1	HoldLong	(4)	7	3	-5	2	1.3,96	88
10	Jul/12	11	1500.3	1564.93	1585.67(0.03)	1593.1(0.15)	1598.64(0.08)	1601.08	1.3	33	15(0.7)	50	[2]	[18]	[0]	82	91	UT	0.2	HoldLong	(3)	6	-0	1	3	1.4,97	88

11	Jul/12	10	1500.3	1564.93	1585.25(0.06)	1590.7(0.15)	1597.3(0.1)	1601.13	1.3	33	14(0.7)	50	[4]	[20]	[-1]	86	65	CR	0.4	OpenShort	(2)	7	-7	2	14	1.5,98	88
12	Jul/12	9	1500.3	1564.93	1584.31(0.07)	1588.34(0.11)	1595.63(0.19)	1602.57	1.3	33	13(0.6)	50	[5]	[25]	[17]	95	97	UT	0.7	HoldLong?	(5)	14	40	6	20	1.8,100	88
13	Jul/9	15	1487.84	1555.06	1583.13(0.07)	1586.52(0.05)	1592.6(0.15)	1594.11	1.4	35	13(-0.4)	50	[5]	[20]	[2]	78	38	UT	0.2	HoldLong?	(4)	11	-1	4	20	1.1,100	89
14	Jul/9	14	1487.84	1555.06	1581.98(0.09)	1585.71(0.11)	1590.15(0.16)	1594.3	1.4	35	13(-0.4)	50	[7]	[23]	[3]	80	30	UT	0.4	HoldLong	(6)	12	-1	11	14	1.2,100	89
15	Jul/9	13	1487.84	1555.06	1580.56(0.1)	1583.93(0.22)	1587.55(0.22)	1594.41	1.4	35	13(-0.2)	50	[8]	[32]	[5]	78	44	UT	0.7	HoldLong	(8)	16	7	17	1	1.3,95	89

16	Jul/9	12	1487.84	1555.06	1578.93(0.1)	1580.53(0.21)	1584.09(0.19)	1592.74	1.3	35	14(0.3)	50	[8]	[30]	[11]	67	36	UT	0.8	OpenLong	(8)	14	25	15	9	1.3,84	89
17	Jul/9	11	1487.84	1555.06	1577.36(0.07)	1577.18(0.01)	1581.06(0.04)	1587.43	1.3	35	13(0.1)	50	[5]	[10]	[14]	48	-0	UT	0.6	OpenLong	(7)	3	26	11	20	1,73	89
18	Jul/9	10	1487.84	1555.06	1576.25(0.05)	1577.05(-0.03)	1580.44(-0.05)	1581.89	1.2	35	13(-0.1)	50	[4]	[2]	[3]	27	-22	UT	0.1	OpenLong	(5)	-4	3	-0	20	0.6,62	89
19	Jul/9	9	1487.84	1555.06	1575.53(0.05)	1577.5(-0.05)	1581.27(0.06)	1581.29	1.2	35	13(-0.1)	50	[4]	[9]	[8]	23	5	UT	0	OpenLong?	(4)	5	20	-7	20	0.6,58	89
20	Jul/8	15	1475.55	1544.92	1574.82(0.04)	1578.24(-0.1)	1580.3(0.21)	1577.1	1.3	36	13(0.1)	50	[3]	[19]	[-0]	16	22	UT	-0.3	OpenLong?	(2)	16	-2	-4	15	0.2,61	89

21	Jul/8	14	1475.55	1544.92	1574.22(0.03)	1579.8(-0.03)	1576.96(0.23)	1577.61	1.3	36	13(-0.2)	50	[2]	[23]	[-8]	28	47	CR	0.1	HoldShort	(3)	17	-31	16	-3	0.3,70	89
22	Jul/8	13	1475.55	1544.92	1573.74(0.06)	1580.27(0.03)	1573.29(-0.02)	1584.32	1.4	36	13(0.2)	50	[5]	[7]	[3]	44	4	UT	1	OpenLong	(4)	-2	-8	32	10	1,69	89
23	Jul/8	12	1475.55	1544.92	1572.79(0.07)	1579.74(0.09)	1573.65(-0.01)	1586.05	1.4	36	13(0.6)	50	[5]	[10]	[19]	28	6	UT	1.2	OpenLong	(5)	-1	46	18	8	1.3,45	89
24	Jul/8	11	1475.55	1544.92	1571.75(0.03)	1578.26(0.07)	1573.73(-0.16)	1576.43	1.3	36	13(-0.1)	50	[2]	[-2]	[19]	-20	-41	RG	0.3	Wait	(3)	-12	77	-29	-20	0.5,18	89
25	Jul/8	10	1475.55	1544.92	1571.31(-0.01)	1577.19(-0.01)	1576.17(-0.41)	1560.4	1.1	36	13(-0.2)	5	[-1]	[-25]	[-11]	-51	-162	RG	-1.6	SmallLong	(-2)	-31	5	-42	-20	-1.1,27	89

26	Jul/8	9	1475.55	1544.92	1571.53(0.01)	1577.33(-0.01)	1582.65(-0.29)	1559.25	1.1	36	13(-0.8)	5	[1]	[-16]	[-54]	-27	-164	DR	-2.3	OpenShort?	(-2)	-22	-126	-38	-20	-1.2,53	89
27	Jul/7	15	1463.31	1533.32	1571.43(0.11)	1577.54(0.13)	1587.25(0.09)	1586.12	1.5	37	14(-1.4)	50	[8]	[21]	[-1]	67	2	CR	-0.1	HoldShort?	(8)	7	-1	-10	10	1.4,82	91
28	Jul/7	14	1463.31	1533.32	1569.67(0.16)	1575.46(0.12)	1585.82(0.19)	1586.44	1.5	37	15(-1.8)	50	[12]	[29]	[-2]	74	-3	CR	0.1	HoldShort	(9)	14	-10	-4	20	1.4,89	91
29	Jul/7	13	1463.31	1533.32	1567.23(0.18)	1573.57(0.14)	1582.78(0.29)	1588.65	1.5	37	17(-1.2)	50	[13]	[37]	[-3]	86	33	CR	0.4	OpenShort	(13)	22	-19	2	20	1.6,96	91
30	Jul/7	12	1463.31	1533.32	1564.45(0.2)	1571.4(0.18)	1578.2(0.39)	1592.77	1.6	37	18(0)	50	[15]	[47]	[23]	98	78	UT	1	HoldLong	(15)	29	49	10	20	1.9,100	91

31	Jul/7	11	1463.31	1533.32	1561.31(0.17)	1568.64(0.09)	1572.02(0.27)	1582.29	1.5	37	18(-0.6)	50	[13]	[34]	[10]	85	27	UT	0.7	HoldLong	(13)	20	16	10	20	1.4,100	91
32	Jul/7	10	1463.31	1533.32	1558.69(0.16)	1567.21(0.09)	1567.83(0.17)	1578.95	1.4	37	19(0.1)	50	[12]	[26]	[17]	81	13	UT	0.7	HoldLong	(12)	13	37	10	20	1.3,98	91
33	Jul/7	9	1463.31	1533.32	1556.17(0.12)	1565.84(0.04)	1565.1(0.05)	1571.25	1.3	37	19(0.1)	50	[9]	[14]	[11]	67	-9	UT	0.4	OpenLong?	(10)	4	26	4	15	1,92	91
34	Jul/6	15	1450.85	1519.87	1554.34(0.08)	1565.24(-0.01)	1564.35(-0.02)	1565.75	1.4	37	19(0)	50	[6]	[7]	[6]	54	-16	UT	0.1	OpenLong?	(8)	-2	19	-5	5	0.8,84	92
35	Jul/6	14	1450.85	1519.87	1553.04(0.03)	1565.44(-0.02)	1564.59(-0.04)	1561.86	1.4	37	19(0.2)	50	[2]	[4]	[-2]	50	20	CR	-0.2	HoldShort	(5)	-3	2	-8	-12	0.6,85	92

36	Jul/6	13	1450.85	1519.87	1552.58(0.03)	1565.72(0.03)	1565.26(-0.08)	1561.32	1.4	37	18(0.2)	45	[2]	[3]	[-10]	56	10	CR	-0.3	HoldShort	(2)	-6	-19	-7	-20	0.6,91	92
37	Jul/6	12	1450.85	1519.87	1552.18(0.05)	1565.32(0.09)	1565.26(0)	1565.32	1.4	37	18(0.3)	50	[4]	[11]	[-5]	69	30	CR	-0.1	HoldShort	(3)	0	-10	-2	-18	0.9,96	92
38	Jul/6	11	1450.85	1519.87	1551.47(0.07)	1563.87(0.19)	1566.58(0.03)	1567.52	1.5	37	18(0.6)	50	[5]	[18]	[-1]	74	37	CR	0.1	HoldShort	(5)	2	3	-3	-20	1.1,96	92
39	Jul/6	10	1450.85	1519.87	1550.43(0.06)	1560.9(0.22)	1566.12(-0.01)	1566.93	1.5	37	17(0.5)	50	[5]	[16]	[1]	77	47	UT	0.1	HoldLong	(5)	-1	8	-2	-18	1.2,97	92
40	Jul/6	9	1450.85	1519.87	1549.55(0.07)	1557.51(0.23)	1566.29(0.01)	1565.2	1.4	37	17(0.5)	50	[5]	[18]	[-6]	76	33	CR	-0.1	OpenShort?	(4)	1	-13	-4	-12	1.2,96	92

41	Jul/2	15	1438.64	1506.2	1548.45(0.09)	1553.98(0.24)	1566.18(0.14)	1567.97	1.6	37	16(0.7)	50	[7]	[29]	[4]	84	75	UT	0.1	HoldLong?	(6)	10	13	-6	11	1.5,96	83
42	Jul/2	14	1438.64	1506.2	1547.05(0.1)	1550.18(0.24)	1564.05(0.18)	1565.27	1.6	37	16(0.5)	50	[7]	[32]	[1]	84	66	UT	0.1	HoldLong	(7)	13	0	-5	17	1.5,96	83
43	Jul/2	13	1438.64	1506.2	1545.48(0.11)	1546.5(0.2)	1561.17(0.35)	1565.24	1.6	37	15(0.7)	50	[8]	[43]	[0]	88	109	UT	0.3	HoldLong	(8)	26	-12	6	20	1.6,98	83
44	Jul/2	12	1438.64	1506.2	1543.83(0.12)	1543.45(0.18)	1555.68(0.45)	1567.8	1.6	37	14(1)	50	[9]	[50]	[15]	103	152	UT	1.1	CloseLong	(9)	33	15	24	20	2.1,100	83
45	Jul/2	11	1438.64	1506.2	1542(0.13)	1540.64(0.08)	1548.73(0.45)	1564.62	1.6	37	13(1.2)	50	[10]	[46]	[26]	100	133	UT	1.5	HoldLong	(8)	33	35	42	20	2.1,97	83

46	Jul/2	10	1438.64	1506.2	1540.04(0.1)	1539.45(0.03)	1541.77(0.36)	1557.33	1.5	37	12(0.1)	50	[7]	[37]	[23]	71	101	UT	1.6	OpenLong	(8)	26	31	37	20	1.8,76	83
47	Jul/2	9	1438.64	1506.2	1538.5(0.1)	1539.45(-0)	1536.32(0.29)	1550.85	1.4	37	12(-1.1)	50	[7]	[31]	[30]	32	53	UT	1.5	OpenLong?	(6)	21	63	26	20	1.3,49	83
48	Jul/1	15	1426.43	1489.79	1537.01(0.08)	1539.07(-0.06)	1531.84(0.04)	1537.78	1.5	34	13(-3.2)	50	[6]	[9]	[7]	-27	-58	UT	0.6	OpenLong?	(5)	3	23	-9	6	0.1,21	83
49	Jul/1	14	1426.43	1489.79	1535.77(0.09)	1539.97(-0.11)	1531.23(-0.09)	1533.04	1.4	34	16(-2.5)	50	[7]	[-2]	[2]	-41	-131	RG	0.1	Wait	(5)	-7	16	-14	-9	-0.2,14	83
50	Jul/1	13	1426.43	1489.79	1534.31(0.1)	1541.59(-0.09)	1532.56(-0.3)	1529.87	1.3	34	19(-2.5)	50	[7]	[-16]	[-6]	-47	-203	DR	-0.2	OpenShort	(7)	-22	-1	-16	-20	-0.3,11	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI