CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1370.6400 One month high (close): $1615.5600

CMG Daily Change: 1.46% Daily StdDev 1.35% CMG EMA_5_Trend: 0.62% 10Minute StdDev: $14.6654

Latest Price : $1615.56(1.46%)

Wed. Jul 14, 2021($5.3) Tue. Jul 13, 2021($6.6) Mon. Jul 12, 2021($9.2) Fri. Jul 9, 2021($9.4) Thu. Jul 8, 2021($9.9) Wed. Jul 7, 2021($11.4) Tue. Jul 6, 2021($2.9) Fri. Jul 2, 2021($16.5)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	11	1500.3	1564.93	1585.67(0.03)	1593.1(0.15)	1598.64(0.08)	1601.08	1.3	33	15(0.7)	50	[2]	[18]	[0]	82	91	UT	0.2	HoldLong	(3)	6	-0	1	3	1.4,97	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 1593.1(hourly_sma_10 -0.5%) 1585.67(hourly_sma_20 -0.96%) 1564.93(daily_ema_10 -2.26%) 1500.3(daily_ema_20 -6.29%) Resistance Levels:

2	Jul/12	10	1500.3	1564.93	1585.25(0.06)	1590.7(0.15)	1597.3(0.1)	1601.13	1.3	33	14(0.7)	50	[4]	[20]	[-1]	86	65	CR	0.4	OpenShort	(2)	7	-7	2	14	1.5,98	88
3	Jul/12	9	1500.3	1564.93	1584.31(0.07)	1588.34(0.11)	1595.63(0.19)	1602.57	1.3	33	13(0.6)	50	[5]	[25]	[17]	95	97	UT	0.7	HoldLong?	(5)	14	40	6	20	1.8,100	88
4	Jul/9	15	1487.84	1555.06	1583.13(0.07)	1586.52(0.05)	1592.6(0.15)	1594.11	1.4	35	13(-0.4)	50	[5]	[20]	[2]	78	38	UT	0.2	HoldLong?	(4)	11	-1	4	20	1.1,100	89
5	Jul/9	14	1487.84	1555.06	1581.98(0.09)	1585.71(0.11)	1590.15(0.16)	1594.3	1.4	35	13(-0.4)	50	[7]	[23]	[3]	80	31	UT	0.4	HoldLong	(6)	12	-1	11	14	1.2,100	89

6	Jul/9	13	1487.84	1555.06	1580.56(0.1)	1583.93(0.22)	1587.55(0.22)	1594.41	1.4	35	13(-0.2)	50	[8]	[32]	[5]	78	45	UT	0.7	HoldLong	(8)	16	8	17	1	1.3,95	89
7	Jul/9	12	1487.84	1555.06	1578.93(0.1)	1580.53(0.21)	1584.09(0.19)	1592.74	1.3	35	14(0.3)	50	[8]	[30]	[12]	67	37	UT	0.8	OpenLong	(8)	14	25	15	9	1.3,84	89
8	Jul/9	11	1487.84	1555.06	1577.36(0.07)	1577.18(0.01)	1581.06(0.04)	1587.43	1.3	35	13(0.1)	50	[5]	[10]	[14]	48	0	UT	0.6	OpenLong	(7)	3	26	11	20	1,73	89
9	Jul/9	10	1487.84	1555.06	1576.25(0.05)	1577.05(-0.03)	1580.44(-0.05)	1581.89	1.2	35	13(-0.1)	50	[4]	[2]	[3]	27	-21	UT	0.1	OpenLong	(5)	-4	3	-0	20	0.6,62	89
10	Jul/9	9	1487.84	1555.06	1575.53(0.05)	1577.5(-0.05)	1581.27(0.06)	1581.29	1.2	35	13(-0.1)	50	[4]	[9]	[8]	23	5	UT	0	OpenLong?	(4)	5	20	-7	20	0.6,58	89

11	Jul/8	15	1475.55	1544.92	1574.82(0.04)	1578.24(-0.1)	1580.3(0.21)	1577.1	1.3	36	13(0.1)	50	[3]	[19]	[-0]	16	22	UT	-0.3	OpenLong?	(2)	16	-2	-4	15	0.2,61	89
12	Jul/8	14	1475.55	1544.92	1574.22(0.03)	1579.8(-0.03)	1576.96(0.23)	1577.61	1.3	36	13(-0.2)	50	[2]	[23]	[-8]	28	47	CR	0.1	HoldShort	(3)	17	-32	16	-3	0.3,70	89
13	Jul/8	13	1475.55	1544.92	1573.74(0.06)	1580.27(0.03)	1573.29(-0.02)	1584.32	1.4	36	13(0.2)	50	[5]	[7]	[3]	44	5	UT	1	OpenLong	(4)	-2	-8	32	10	1,69	89
14	Jul/8	12	1475.55	1544.92	1572.79(0.07)	1579.74(0.09)	1573.65(-0.01)	1586.05	1.4	36	13(0.6)	50	[5]	[10]	[19]	28	7	UT	1.2	OpenLong	(5)	-1	46	18	8	1.3,45	89
15	Jul/8	11	1475.55	1544.92	1571.75(0.03)	1578.26(0.07)	1573.73(-0.16)	1576.43	1.3	36	13(-0.1)	50	[2]	[-2]	[19]	-20	-40	RG	0.3	Wait	(3)	-12	77	-29	-20	0.5,18	89

16	Jul/8	10	1475.55	1544.92	1571.31(-0.01)	1577.19(-0.01)	1576.17(-0.41)	1560.4	1.1	36	13(-0.2)	5	[-1]	[-25]	[-11]	-51	-162	RG	-1.6	SmallLong	(-2)	-31	5	-42	-20	-1.1,27	89
17	Jul/8	9	1475.55	1544.92	1571.53(0.01)	1577.33(-0.01)	1582.65(-0.29)	1559.25	1.1	36	13(-0.8)	5	[1]	[-16]	[-55]	-27	-164	DR	-2.3	OpenShort?	(-2)	-22	-127	-38	-20	-1.2,53	89
18	Jul/7	15	1463.31	1533.32	1571.43(0.11)	1577.54(0.13)	1587.25(0.09)	1586.12	1.5	37	14(-1.4)	50	[8]	[21]	[-1]	67	2	CR	-0.1	HoldShort?	(8)	7	-2	-10	10	1.4,82	91
19	Jul/7	14	1463.31	1533.32	1569.67(0.16)	1575.46(0.12)	1585.82(0.19)	1586.44	1.5	37	15(-1.8)	50	[12]	[29]	[-2]	74	-2	CR	0.1	HoldShort	(9)	14	-11	-4	20	1.4,89	91
20	Jul/7	13	1463.31	1533.32	1567.23(0.18)	1573.57(0.14)	1582.78(0.29)	1588.65	1.5	37	17(-1.2)	50	[13]	[37]	[-3]	86	34	CR	0.4	OpenShort	(13)	22	-20	2	20	1.6,96	91

21	Jul/7	12	1463.31	1533.32	1564.45(0.2)	1571.4(0.18)	1578.2(0.39)	1592.77	1.6	37	18(0)	50	[15]	[47]	[23]	98	79	UT	1	HoldLong	(15)	29	50	10	20	1.9,100	91
22	Jul/7	11	1463.31	1533.32	1561.31(0.17)	1568.64(0.09)	1572.02(0.27)	1582.29	1.5	37	18(-0.6)	50	[13]	[34]	[10]	85	28	UT	0.7	HoldLong	(14)	20	16	10	20	1.4,100	91
23	Jul/7	10	1463.31	1533.32	1558.69(0.16)	1567.21(0.09)	1567.83(0.17)	1578.95	1.4	37	19(0.1)	50	[12]	[26]	[17]	81	14	UT	0.7	HoldLong	(12)	13	37	10	20	1.3,98	91
24	Jul/7	9	1463.31	1533.32	1556.17(0.12)	1565.84(0.04)	1565.1(0.05)	1571.25	1.3	37	19(0.1)	50	[9]	[14]	[11]	67	-8	UT	0.4	OpenLong?	(11)	4	26	4	15	1,92	91
25	Jul/6	15	1450.85	1519.87	1554.34(0.08)	1565.24(-0.01)	1564.35(-0.02)	1565.75	1.4	37	19(0)	50	[6]	[7]	[6]	54	-15	UT	0.1	OpenLong?	(8)	-2	19	-5	5	0.8,84	92

26	Jul/6	14	1450.85	1519.87	1553.04(0.03)	1565.44(-0.02)	1564.59(-0.04)	1561.86	1.4	37	19(0.2)	50	[2]	[4]	[-2]	50	20	CR	-0.2	HoldShort	(5)	-3	2	-8	-12	0.6,85	92
27	Jul/6	13	1450.85	1519.87	1552.58(0.03)	1565.72(0.03)	1565.26(-0.08)	1561.32	1.4	37	18(0.2)	45	[2]	[3]	[-10]	56	11	CR	-0.3	HoldShort	(2)	-6	-20	-7	-20	0.6,91	92
28	Jul/6	12	1450.85	1519.87	1552.18(0.05)	1565.32(0.09)	1565.26(0)	1565.32	1.4	37	18(0.3)	50	[4]	[11]	[-5]	69	31	CR	-0.1	HoldShort	(3)	0	-11	-2	-18	0.9,96	92
29	Jul/6	11	1450.85	1519.87	1551.47(0.07)	1563.87(0.19)	1566.58(0.03)	1567.52	1.5	37	18(0.6)	50	[5]	[18]	[-1]	74	38	CR	0.1	HoldShort	(5)	2	3	-3	-20	1.1,96	92
30	Jul/6	10	1450.85	1519.87	1550.43(0.06)	1560.9(0.22)	1566.12(-0.01)	1566.93	1.5	37	17(0.5)	50	[5]	[16]	[1]	77	47	UT	0.1	HoldLong	(5)	-1	8	-2	-18	1.2,97	92

31	Jul/6	9	1450.85	1519.87	1549.55(0.07)	1557.51(0.23)	1566.29(0.01)	1565.2	1.4	37	17(0.5)	50	[5]	[18]	[-6]	76	34	CR	-0.1	OpenShort?	(4)	1	-14	-4	-12	1.2,96	92
32	Jul/2	15	1438.64	1506.2	1548.45(0.09)	1553.98(0.24)	1566.18(0.14)	1567.97	1.6	37	16(0.7)	50	[7]	[29]	[4]	84	75	UT	0.1	HoldLong?	(6)	10	13	-6	11	1.5,96	83
33	Jul/2	14	1438.64	1506.2	1547.05(0.1)	1550.18(0.24)	1564.05(0.18)	1565.27	1.6	37	16(0.5)	50	[7]	[32]	[1]	84	67	UT	0.1	HoldLong	(7)	13	0	-5	17	1.5,96	83
34	Jul/2	13	1438.64	1506.2	1545.48(0.11)	1546.5(0.2)	1561.17(0.35)	1565.24	1.6	37	15(0.7)	50	[8]	[43]	[0]	88	109	UT	0.3	HoldLong	(8)	26	-12	6	20	1.6,98	83
35	Jul/2	12	1438.64	1506.2	1543.83(0.12)	1543.45(0.18)	1555.68(0.45)	1567.8	1.6	37	14(1)	50	[9]	[50]	[15]	103	152	UT	1.1	CloseLong	(9)	33	15	24	20	2.1,100	83

36	Jul/2	11	1438.64	1506.2	1542(0.13)	1540.64(0.08)	1548.73(0.45)	1564.62	1.6	37	13(1.2)	50	[10]	[46]	[26]	100	133	UT	1.5	HoldLong	(8)	33	35	42	20	2.1,97	83
37	Jul/2	10	1438.64	1506.2	1540.04(0.1)	1539.45(0.03)	1541.77(0.36)	1557.33	1.5	37	12(0.1)	50	[7]	[37]	[23]	71	101	UT	1.6	OpenLong	(8)	26	32	37	20	1.8,76	83
38	Jul/2	9	1438.64	1506.2	1538.5(0.1)	1539.45(-0)	1536.32(0.29)	1550.85	1.4	37	12(-1.1)	50	[7]	[31]	[30]	32	53	UT	1.5	OpenLong?	(6)	21	64	26	20	1.3,49	83
39	Jul/1	15	1426.43	1489.79	1537.01(0.08)	1539.07(-0.06)	1531.84(0.04)	1537.78	1.5	34	13(-3.2)	50	[6]	[9]	[9]	-27	-58	UT	0.6	OpenLong?	(5)	3	23	3	6	0.1,21	83
40	Jul/1	14	1426.43	1489.79	1535.77(0.09)	1539.97(-0.11)	1531.23(-0.09)	1533.04	1.4	34	16(-2.5)	50	[7]	[-2]	[3]	-41	-130	RG	0.1	Wait	(5)	-7	16	-9	-9	-0.2,14	83

41	Jul/1	13	1426.43	1489.79	1534.31(0.1)	1541.59(-0.09)	1532.56(-0.3)	1529.87	1.3	34	19(-2.5)	50	[7]	[-16]	[-7]	-47	-202	DR	-0.2	OpenShort	(7)	-22	-1	-24	-20	-0.3,11	83
42	Jul/1	12	1426.43	1489.79	1532.84(0.11)	1542.93(-0.06)	1537.12(-0.3)	1530.04	1.4	34	21(-2.1)	50	[8]	[-15]	[-6]	-35	-201	DR	-0.4	OpenShort	(8)	-22	8	-29	-20	-0.2,20	83
43	Jul/1	11	1426.43	1489.79	1531.17(0.1)	1543.91(-0.04)	1541.77(-0.29)	1528.45	1.3	34	23(-1.7)	40	[7]	[-14]	[-21]	-15	-189	DR	-0.7	OpenShort	(8)	-21	-31	-33	-20	-0.2,40	83
44	Jul/1	10	1426.43	1489.79	1529.58(0.13)	1544.45(0.02)	1546.3(-0.16)	1534.73	1.4	34	25(-0.6)	50	[10]	[-2]	[-15]	24	-138	DR	-0.6	OpenShort	(10)	-12	-24	-21	-20	0.3,66	83
45	Jul/1	9	1426.43	1489.79	1527.67(0.11)	1544.21(0.05)	1548.71(-0.12)	1539.7	1.5	34	26(0.3)	50	[8]	[2]	[-26]	51	-57	CR	-0.5	HoldShort?	(11)	-9	-63	-12	-20	0.6,86	83

46	Jun/30	15	1415.96	1475.68	1526.04(0.1)	1543.37(0.18)	1550.62(0.12)	1552.7	1.9	33	25(-0.7)	50	[7]	[25]	[-1]	85	101	CR	0.1	OpenShort?	(12)	9	-3	-1	5	1.4,100	88
47	Jun/30	14	1415.96	1475.68	1524.48(0.15)	1540.64(0.17)	1548.73(0.17)	1553.27	1.9	33	26(1)	50	[11]	[30]	[5]	86	85	UT	0.2	HoldLong	(8)	13	11	-4	20	1.5,98	88
48	Jun/30	13	1415.96	1475.68	1522.16(0.16)	1537.95(0.2)	1546.05(0.22)	1551.12	1.9	33	25(1.1)	50	[12]	[35]	[13]	88	86	UT	0.3	OpenLong	(11)	16	21	29	18	1.6,98	88
49	Jun/30	12	1415.96	1475.68	1519.73(0.15)	1534.94(0.22)	1542.6(0.19)	1546.73	1.8	33	24(1)	50	[11]	[33]	[1]	88	80	UT	0.2	HoldLong	(11)	14	-13	29	7	1.6,98	88
50	Jun/30	11	1415.96	1475.68	1517.47(0.17)	1531.58(0.3)	1539.71(0.23)	1549.3	1.8	33	23(1.6)	50	[13]	[39]	[17]	98	100	UT	0.6	OpenLong	(13)	17	29	33	18	1.9,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI