|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1323.2600 One month high (close): $1566.4100
CMG Daily Change: 0% Daily StdDev 1.34% CMG EMA_5_Trend: 0.76% 10Minute StdDev: $15.4451
Latest Price : $1566.41(0%) | Thu. Jul 8, 2021($9.9) Wed. Jul 7, 2021($11.4) Tue. Jul 6, 2021($2.9) Fri. Jul 2, 2021($16.5) Thu. Jul 1, 2021($9.5) Wed. Jun 30, 2021($10.8) Tue. Jun 29, 2021($15) Mon. Jun 28, 2021($6.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 1450.85 | 1519.87 | 1552.58(0.03) | 1565.72(0.03) | 1565.26(-0.08) | 1561.32 | 1.4 | | 37 | 18(0.2) | 50 | [2] | [3] | [-9] | 56 | 9 | CR | -0.3 | HoldShort | | (2) | -6 | -19 | -7 | -20 | 0.6,91 | 92 | Sample size 49 Avg positive next hour return: 0.3%(29%) Avg negative next hour return: -0.46%(71%)
Daily Trend: %
Up Forces: 1565.72(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 1552.58(hourly_sma_20 -0.56%) 1519.87(daily_ema_10 -2.65%) 1450.85(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Jul/6 | 12 | 1450.85 | 1519.87 | 1552.18(0.05) | 1565.32(0.09) | 1565.26(0) | 1565.32 | 1.4 | | 37 | 18(0.3) | 50 | [4] | [11] | [-5] | 69 | 29 | CR | -0.1 | HoldShort | | (3) | 0 | -10 | -2 | -18 | 0.9,96 | 92 | | 3 | Jul/6 | 11 | 1450.85 | 1519.87 | 1551.47(0.07) | 1563.87(0.19) | 1566.58(0.03) | 1567.52 | 1.5 | | 37 | 18(0.6) | 50 | [5] | [18] | [-1] | 74 | 36 | CR | 0.1 | HoldShort | | (4) | 2 | 3 | -3 | -20 | 1.1,96 | 92 | | 4 | Jul/6 | 10 | 1450.85 | 1519.87 | 1550.43(0.06) | 1560.9(0.22) | 1566.12(-0.01) | 1566.93 | 1.5 | | 37 | 17(0.5) | 50 | [5] | [16] | [1] | 77 | 46 | UT | 0.1 | HoldLong | | (5) | -1 | 8 | -2 | -18 | 1.2,97 | 92 | | 5 | Jul/6 | 9 | 1450.85 | 1519.87 | 1549.55(0.07) | 1557.51(0.23) | 1566.29(0.01) | 1565.2 | 1.4 | | 37 | 17(0.5) | 50 | [5] | [18] | [-6] | 76 | 32 | CR | -0.1 | OpenShort? | | (4) | 1 | -13 | -4 | -12 | 1.2,96 | 92 | | | | |
| 6 | Jul/2 | 15 | 1438.64 | 1506.2 | 1548.45(0.09) | 1553.98(0.24) | 1566.18(0.14) | 1567.97 | 1.6 | | 37 | 16(0.7) | 50 | [7] | [29] | [4] | 84 | 74 | UT | 0.1 | HoldLong? | | (6) | 10 | 12 | -6 | 11 | 1.5,96 | 83 | | 7 | Jul/2 | 14 | 1438.64 | 1506.2 | 1547.05(0.1) | 1550.18(0.24) | 1564.05(0.18) | 1565.27 | 1.6 | | 37 | 16(0.5) | 50 | [7] | [32] | [1] | 84 | 65 | UT | 0.1 | HoldLong | | (7) | 13 | 0 | -5 | 17 | 1.5,96 | 83 | | 8 | Jul/2 | 13 | 1438.64 | 1506.2 | 1545.48(0.11) | 1546.5(0.2) | 1561.17(0.35) | 1565.24 | 1.6 | | 37 | 15(0.7) | 50 | [8] | [43] | [0] | 88 | 108 | UT | 0.3 | HoldLong | | (8) | 26 | -12 | 6 | 20 | 1.6,98 | 83 | | 9 | Jul/2 | 12 | 1438.64 | 1506.2 | 1543.83(0.12) | 1543.45(0.18) | 1555.68(0.45) | 1567.8 | 1.6 | | 37 | 14(1) | 50 | [9] | [50] | [15] | 103 | 152 | UT | 1.1 | CloseLong | | (9) | 33 | 15 | 24 | 20 | 2.1,100 | 83 | | 10 | Jul/2 | 11 | 1438.64 | 1506.2 | 1542(0.13) | 1540.64(0.08) | 1548.73(0.45) | 1564.62 | 1.6 | | 37 | 13(1.2) | 50 | [10] | [46] | [26] | 100 | 132 | UT | 1.5 | HoldLong | | (8) | 33 | 34 | 42 | 20 | 2.1,97 | 83 | | | | |
| 11 | Jul/2 | 10 | 1438.64 | 1506.2 | 1540.04(0.1) | 1539.45(0.03) | 1541.77(0.36) | 1557.33 | 1.5 | | 37 | 12(0.1) | 50 | [7] | [37] | [22] | 71 | 100 | UT | 1.6 | OpenLong | | (8) | 26 | 31 | 37 | 20 | 1.8,76 | 83 | | 12 | Jul/2 | 9 | 1438.64 | 1506.2 | 1538.5(0.1) | 1539.45(-0) | 1536.32(0.29) | 1550.85 | 1.4 | | 37 | 12(-1.1) | 50 | [7] | [31] | [29] | 32 | 53 | UT | 1.5 | OpenLong? | | (6) | 21 | 62 | 26 | 20 | 1.3,49 | 83 | | 13 | Jul/1 | 15 | 1426.43 | 1489.79 | 1537.01(0.08) | 1539.07(-0.06) | 1531.84(0.04) | 1537.78 | 1.5 | | 34 | 13(-3.2) | 50 | [6] | [9] | [9] | -27 | -60 | UT | 0.6 | OpenLong? | | (4) | 3 | 23 | 3 | 6 | 0.1,21 | 83 | | 14 | Jul/1 | 14 | 1426.43 | 1489.79 | 1535.77(0.09) | 1539.97(-0.11) | 1531.23(-0.09) | 1533.04 | 1.4 | | 34 | 16(-2.5) | 50 | [7] | [-2] | [3] | -41 | -134 | RG | 0.1 | Wait | | (5) | -7 | 15 | -9 | -9 | -0.2,14 | 83 | | 15 | Jul/1 | 13 | 1426.43 | 1489.79 | 1534.31(0.1) | 1541.59(-0.09) | 1532.56(-0.3) | 1529.87 | 1.3 | | 34 | 19(-2.5) | 50 | [7] | [-17] | [-7] | -47 | -207 | DR | -0.2 | OpenShort | | (7) | -22 | -1 | -24 | -20 | -0.3,11 | 83 | | | | |
| 16 | Jul/1 | 12 | 1426.43 | 1489.79 | 1532.84(0.11) | 1542.93(-0.06) | 1537.12(-0.3) | 1530.04 | 1.4 | | 34 | 21(-2.1) | 50 | [8] | [-15] | [-6] | -35 | -206 | DR | -0.4 | OpenShort | | (7) | -22 | 7 | -29 | -20 | -0.2,20 | 83 | | 17 | Jul/1 | 11 | 1426.43 | 1489.79 | 1531.17(0.1) | 1543.91(-0.04) | 1541.77(-0.29) | 1528.45 | 1.3 | | 34 | 23(-1.7) | 45 | [7] | [-14] | [-20] | -15 | -194 | DR | -0.7 | OpenShort | | (8) | -21 | -30 | -33 | -20 | -0.2,40 | 83 | | 18 | Jul/1 | 10 | 1426.43 | 1489.79 | 1529.58(0.13) | 1544.45(0.02) | 1546.3(-0.16) | 1534.73 | 1.4 | | 34 | 25(-0.6) | 50 | [10] | [-2] | [-15] | 24 | -143 | DR | -0.6 | OpenShort | | (10) | -12 | -23 | -21 | -20 | 0.3,66 | 83 | | 19 | Jul/1 | 9 | 1426.43 | 1489.79 | 1527.67(0.11) | 1544.21(0.05) | 1548.71(-0.12) | 1539.7 | 1.5 | | 34 | 26(0.3) | 50 | [8] | [2] | [-25] | 51 | -61 | CR | -0.5 | HoldShort? | | (11) | -9 | -61 | -12 | -20 | 0.6,86 | 83 | | 20 | Jun/30 | 15 | 1415.96 | 1475.68 | 1526.04(0.1) | 1543.37(0.18) | 1550.62(0.12) | 1552.7 | 1.9 | | 33 | 25(-0.7) | 50 | [7] | [25] | [-1] | 85 | 99 | CR | 0.1 | OpenShort? | | (12) | 9 | -3 | -1 | 5 | 1.4,100 | 88 | | | | |
| 21 | Jun/30 | 14 | 1415.96 | 1475.68 | 1524.48(0.15) | 1540.64(0.17) | 1548.73(0.17) | 1553.27 | 1.9 | | 33 | 26(1) | 50 | [11] | [29] | [4] | 86 | 82 | UT | 0.2 | HoldLong | | (8) | 13 | 10 | -4 | 20 | 1.5,98 | 88 | | 22 | Jun/30 | 13 | 1415.96 | 1475.68 | 1522.16(0.16) | 1537.95(0.2) | 1546.05(0.22) | 1551.12 | 1.9 | | 33 | 25(1.1) | 50 | [12] | [34] | [8] | 88 | 83 | UT | 0.3 | OpenLong | | (11) | 16 | 20 | -2 | 18 | 1.6,98 | 88 | | 23 | Jun/30 | 12 | 1415.96 | 1475.68 | 1519.73(0.15) | 1534.94(0.22) | 1542.6(0.19) | 1546.73 | 1.8 | | 33 | 24(1) | 50 | [11] | [33] | [-4] | 88 | 77 | CR | 0.2 | OpenShort | | (11) | 14 | -12 | -3 | 7 | 1.6,98 | 88 | | 24 | Jun/30 | 11 | 1415.96 | 1475.68 | 1517.47(0.17) | 1531.58(0.3) | 1539.71(0.23) | 1549.3 | 1.8 | | 33 | 23(1.6) | 50 | [13] | [39] | [11] | 98 | 96 | UT | 0.6 | OpenLong | | (12) | 17 | 28 | 1 | 18 | 1.9,100 | 88 | | 25 | Jun/30 | 10 | 1415.96 | 1475.68 | 1514.96(0.15) | 1527.04(0.28) | 1536.11(0.23) | 1543.23 | 1.8 | | 33 | 21(1.4) | 50 | [11] | [38] | [7] | 95 | 97 | UT | 0.5 | OpenLong | | (11) | 17 | 16 | 0 | 14 | 1.8,100 | 88 | | | | |
| 26 | Jun/30 | 9 | 1415.96 | 1475.68 | 1512.65(0.14) | 1522.75(0.28) | 1532.54(0.18) | 1539.85 | 1.7 | | 33 | 20(1.6) | 50 | [10] | [34] | [11] | 98 | 84 | UT | 0.5 | OpenLong? | | (11) | 13 | 28 | -0 | 18 | 1.9,100 | 88 | | 27 | Jun/29 | 15 | 1406.01 | 1458.93 | 1510.47(0.12) | 1518.43(0.25) | 1529.86(0.17) | 1533.92 | 1.9 | | 30 | 18(-1.3) | 50 | [9] | [32] | [4] | 95 | 82 | UT | 0.3 | HoldLong? | | (10) | 13 | 8 | 1 | 18 | 1.8,100 | 88 | | 28 | Jun/29 | 14 | 1406.01 | 1458.93 | 1508.62(0.15) | 1514.71(0.24) | 1527.28(0.25) | 1532.23 | 1.9 | | 30 | 20(0.8) | 50 | [11] | [38] | [4] | 94 | 72 | UT | 0.4 | HoldLong | | (9) | 18 | 4 | 1 | 20 | 1.8,99 | 88 | | 29 | Jun/29 | 13 | 1406.01 | 1458.93 | 1506.41(0.15) | 1511.13(0.16) | 1523.45(0.36) | 1531.32 | 1.9 | | 30 | 19(1) | 50 | [11] | [43] | [16] | 99 | 110 | UT | 0.6 | HoldLong | | (11) | 27 | 28 | 9 | 20 | 2,99 | 88 | | 30 | Jun/29 | 12 | 1406.01 | 1458.93 | 1504.21(0.14) | 1508.72(0.03) | 1517.97(0.33) | 1525.41 | 1.8 | | 30 | 18(0.7) | 50 | [10] | [36] | [7] | 93 | 82 | UT | 0.6 | HoldLong | | (10) | 24 | -5 | 18 | 20 | 1.8,98 | 88 | | | | |
| 31 | Jun/29 | 11 | 1406.01 | 1458.93 | 1502.16(0.14) | 1508.32(0.13) | 1512.96(0.4) | 1526.42 | 1.8 | | 30 | 17(1.2) | 50 | [10] | [44] | [18] | 91 | 119 | UT | 1.2 | OpenLong | | (11) | 29 | 26 | 30 | 20 | 2.1,88 | 88 | | 32 | Jun/29 | 10 | 1406.01 | 1458.93 | 1500.07(0.13) | 1506.36(0.12) | 1507(0.32) | 1521.02 | 1.7 | | 30 | 16(0.6) | 50 | [10] | [38] | [20] | 71 | 89 | UT | 1.3 | OpenLong | | (10) | 24 | 38 | 25 | 20 | 2,71 | 88 | | 33 | Jun/29 | 9 | 1406.01 | 1458.93 | 1498.17(0.11) | 1504.52(0.08) | 1502.14(0.22) | 1513.1 | 1.6 | | 30 | 15(-0.9) | 50 | [8] | [29] | [20] | 39 | 44 | UT | 1.1 | OpenLong? | | (8) | 16 | 45 | 17 | 20 | 1.5,51 | 88 | | 34 | Jun/28 | 15 | 1396.8 | 1442.45 | 1496.47(0.1) | 1503.37(0.03) | 1498.81(-0.04) | 1503.88 | 1.8 | | 26 | 16(-6.4) | 50 | [7] | [6] | [5] | 2 | -61 | UT | 0.5 | OpenLong? | | (7) | -3 | 17 | -1 | -4 | 0.7,34 | 84 | | 35 | Jun/28 | 14 | 1396.8 | 1442.45 | 1494.93(0.15) | 1502.87(0.02) | 1499.47(-0.28) | 1500.36 | 1.7 | | 26 | 23(-4.1) | 50 | [11] | [-11] | [3] | -5 | -182 | RG | 0.1 | Wait | | (7) | -21 | 18 | -10 | -16 | 0.4,35 | 84 | | | | |
| 36 | Jun/28 | 13 | 1396.8 | 1442.45 | 1492.63(0.15) | 1502.87(0) | 1503.67(-0.14) | 1496.63 | 1.7 | | 26 | 27(-2.7) | 50 | [11] | [-2] | [-7] | -13 | -156 | DR | -0.4 | OpenShort | | (11) | -10 | -1 | -25 | -20 | 0.2,32 | 84 | | 37 | Jun/28 | 12 | 1396.8 | 1442.45 | 1490.39(0.14) | 1502.87(-0) | 1505.72(-0.08) | 1496.72 | 1.7 | | 26 | 30(-2.8) | 50 | [10] | [2] | [-7] | 5 | -122 | CR | -0.5 | HoldShort | | (12) | -6 | 1 | -30 | -20 | 0.4,45 | 84 | | 38 | Jun/28 | 11 | 1396.8 | 1442.45 | 1488.33(0.16) | 1502.53(0.06) | 1506.9(-0.07) | 1496.46 | 1.7 | | 26 | 32(-2.2) | 50 | [12] | [6] | [-24] | 26 | -129 | CR | -0.5 | HoldShort | | (10) | -5 | -52 | -19 | -20 | 0.4,66 | 84 | | 39 | Jun/28 | 10 | 1396.8 | 1442.45 | 1486.02(0.19) | 1501.68(0.13) | 1507.92(0.11) | 1507.15 | 1.8 | | 26 | 35(-0.6) | 50 | [14] | [22] | [-24] | 63 | -24 | CR | -0 | HoldShort | | (15) | 8 | -69 | -7 | -2 | 1,88 | 84 | | 40 | Jun/28 | 9 | 1396.8 | 1442.45 | 1483.15(0.23) | 1499.71(0.25) | 1506.28(0.32) | 1521.4 | 2.1 | | 26 | 35(1.5) | 50 | [17] | [43] | [28] | 95 | 109 | UT | 0.7 | OpenLong? | | (18) | 24 | 71 | 3 | 20 | 1.8,100 | 84 | | | | |
| 41 | Jun/25 | 15 | 1389.46 | 1430.45 | 1479.75(0.19) | 1496(0.15) | 1501.42(0.14) | 1506.85 | 2.2 | | 26 | 34(-3.5) | 50 | [14] | [27] | [8] | 83 | 24 | UT | 0.3 | HoldLong? | | (14) | 10 | 20 | -1 | 19 | 1.3,100 | 88 | | 42 | Jun/25 | 14 | 1389.46 | 1430.45 | 1476.9(0.19) | 1493.78(0.13) | 1499.31(0.08) | 1502.65 | 2.1 | | 26 | 37(-0.2) | 50 | [14] | [22] | [2] | 83 | -1 | UT | 0.2 | HoldLong | | (14) | 6 | 5 | -2 | 13 | 1.3,100 | 88 | | 43 | Jun/25 | 13 | 1389.46 | 1430.45 | 1474.17(0.19) | 1491.82(0.15) | 1498.15(0.18) | 1501.55 | 2.1 | | 26 | 37(0.3) | 50 | [14] | [30] | [5] | 85 | 43 | UT | 0.2 | HoldLong | | (14) | 13 | 12 | -2 | 13 | 1.4,100 | 88 | | 44 | Jun/25 | 12 | 1389.46 | 1430.45 | 1471.31(0.19) | 1489.57(0.17) | 1495.45(0.15) | 1498.95 | 2 | | 26 | 37(0.8) | 50 | [14] | [28] | [3] | 85 | 35 | UT | 0.2 | HoldLong | | (15) | 11 | 9 | -3 | 7 | 1.4,100 | 88 | | 45 | Jun/25 | 11 | 1389.46 | 1430.45 | 1468.52(0.18) | 1486.99(0.29) | 1493.15(0.17) | 1497.09 | 2 | | 26 | 36(1.4) | 50 | [13] | [34] | [0] | 88 | 52 | UT | 0.2 | OpenLong | | (14) | 13 | 4 | 0 | -12 | 1.5,100 | 88 | | | | |
| 46 | Jun/25 | 10 | 1389.46 | 1430.45 | 1465.95(0.17) | 1482.72(0.3) | 1490.57(0.16) | 1496.32 | 2 | | 26 | 35(1.1) | 50 | [13] | [33] | [-1] | 90 | 79 | CR | 0.3 | OpenShort | | (13) | 12 | -3 | -1 | 1 | 1.6,100 | 88 | | 47 | Jun/25 | 9 | 1389.46 | 1430.45 | 1463.51(0.2) | 1478.26(0.28) | 1488.26(0.19) | 1496.86 | 2 | | 26 | 34(0.6) | 50 | [15] | [35] | [17] | 95 | 77 | UT | 0.5 | HoldLong? | | (13) | 14 | 43 | 1 | 20 | 1.8,100 | 88 | | 48 | Jun/24 | 15 | 1381.15 | 1414.76 | 1460.63(0.21) | 1474.13(0.26) | 1485.5(0.12) | 1488.03 | 2.4 | | 23 | 33(-6.7) | 50 | [15] | [29] | [7] | 88 | 9 | UT | 0.1 | HoldLong? | | (13) | 9 | 3 | 29 | 11 | 1.5,100 | 85 | | 49 | Jun/24 | 14 | 1381.15 | 1414.76 | 1457.62(0.21) | 1470.35(0.26) | 1483.7(0.19) | 1487.43 | 2.4 | | 23 | 40(1.1) | 50 | [16] | [35] | [12] | 93 | 33 | UT | 0.2 | OpenLong | | (15) | 14 | 15 | 31 | 20 | 1.7,100 | 85 | | 50 | Jun/24 | 13 | 1381.15 | 1414.76 | 1454.63(0.19) | 1466.59(0.21) | 1480.83(0.4) | 1484.24 | 2.3 | | 23 | 39(1.5) | 50 | [14] | [48] | [8] | 93 | 108 | UT | 0.2 | OpenLong | | (15) | 30 | -2 | 31 | 20 | 1.7,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|