|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1323.2600 One month high (close): $1550.3400
CMG Daily Change: 1.05% Daily StdDev 1.36% CMG EMA_5_Trend: 1.27% 10Minute StdDev: $20.1848
Latest Price : $1550.34(1.05%) | Thu. Jul 1, 2021($9.5) Wed. Jun 30, 2021($10.8) Tue. Jun 29, 2021($15) Mon. Jun 28, 2021($6.2) Fri. Jun 25, 2021($8.3) Thu. Jun 24, 2021($16) Wed. Jun 23, 2021($4.3) Tue. Jun 22, 2021($10.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.9
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 1415.96 | 1475.68 | 1514.96(0.15) | 1527.04(0.28) | 1536.11(0.23) | 1543.23 | 1.8 | | 33 | 21(1.4) | 50 | [11] | [38] | [7] | 95 | 97 | UT | 0.5 | OpenLong | | (11) | 17 | 16 | 0 | 14 | 1.8,100 | 88 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1527.04(hourly_sma_10 -1.05%) 1514.96(hourly_sma_20 -1.83%) 1475.68(daily_ema_10 -4.38%) 1415.96(daily_ema_20 -8.25%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 1415.96 | 1475.68 | 1512.65(0.14) | 1522.75(0.28) | 1532.54(0.18) | 1539.85 | 1.7 | | 33 | 20(1.6) | 50 | [10] | [34] | [11] | 98 | 84 | UT | 0.5 | OpenLong? | | (11) | 13 | 28 | -0 | 18 | 1.9,100 | 88 | | 3 | Jun/29 | 15 | 1406.01 | 1458.93 | 1510.47(0.12) | 1518.43(0.25) | 1529.86(0.17) | 1533.92 | 1.9 | | 30 | 18(-1.3) | 50 | [9] | [32] | [4] | 95 | 82 | UT | 0.3 | HoldLong? | | (10) | 13 | 8 | 1 | 18 | 1.8,100 | 88 | | 4 | Jun/29 | 14 | 1406.01 | 1458.93 | 1508.62(0.15) | 1514.71(0.24) | 1527.28(0.25) | 1532.23 | 1.9 | | 30 | 20(0.8) | 50 | [11] | [38] | [4] | 94 | 72 | UT | 0.4 | HoldLong | | (9) | 18 | 4 | 1 | 20 | 1.8,99 | 88 | | 5 | Jun/29 | 13 | 1406.01 | 1458.93 | 1506.41(0.15) | 1511.13(0.16) | 1523.45(0.36) | 1531.32 | 1.9 | | 30 | 19(1) | 50 | [11] | [43] | [16] | 99 | 110 | UT | 0.6 | HoldLong | | (11) | 27 | 28 | 9 | 20 | 2,99 | 88 | | | | |
| 6 | Jun/29 | 12 | 1406.01 | 1458.93 | 1504.21(0.14) | 1508.72(0.03) | 1517.97(0.33) | 1525.41 | 1.8 | | 30 | 18(0.7) | 50 | [10] | [36] | [7] | 93 | 82 | UT | 0.6 | HoldLong | | (10) | 24 | -5 | 18 | 20 | 1.8,98 | 88 | | 7 | Jun/29 | 11 | 1406.01 | 1458.93 | 1502.16(0.14) | 1508.32(0.13) | 1512.96(0.4) | 1526.42 | 1.8 | | 30 | 17(1.2) | 50 | [10] | [44] | [18] | 91 | 119 | UT | 1.2 | OpenLong | | (11) | 29 | 26 | 30 | 20 | 2.1,88 | 88 | | 8 | Jun/29 | 10 | 1406.01 | 1458.93 | 1500.07(0.13) | 1506.36(0.12) | 1507(0.32) | 1521.02 | 1.7 | | 30 | 16(0.6) | 50 | [10] | [38] | [20] | 71 | 89 | UT | 1.3 | OpenLong | | (10) | 24 | 38 | 25 | 20 | 2,71 | 88 | | 9 | Jun/29 | 9 | 1406.01 | 1458.93 | 1498.17(0.11) | 1504.52(0.08) | 1502.14(0.22) | 1513.1 | 1.6 | | 30 | 15(-0.9) | 50 | [8] | [29] | [20] | 39 | 44 | UT | 1.1 | OpenLong? | | (8) | 16 | 45 | 17 | 20 | 1.5,51 | 88 | | 10 | Jun/28 | 15 | 1396.8 | 1442.45 | 1496.47(0.1) | 1503.37(0.03) | 1498.81(-0.04) | 1503.88 | 1.8 | | 26 | 16(-6.4) | 50 | [7] | [6] | [5] | 2 | -61 | UT | 0.5 | OpenLong? | | (7) | -3 | 17 | -1 | -4 | 0.7,34 | 84 | | | | |
| 11 | Jun/28 | 14 | 1396.8 | 1442.45 | 1494.93(0.15) | 1502.87(0.02) | 1499.47(-0.28) | 1500.36 | 1.7 | | 26 | 23(-4.1) | 50 | [11] | [-11] | [3] | -5 | -182 | RG | 0.1 | Wait | | (7) | -21 | 18 | -10 | -16 | 0.4,35 | 84 | | 12 | Jun/28 | 13 | 1396.8 | 1442.45 | 1492.63(0.15) | 1502.87(0) | 1503.67(-0.14) | 1496.63 | 1.7 | | 26 | 27(-2.7) | 50 | [11] | [-2] | [-7] | -13 | -156 | DR | -0.4 | OpenShort | | (11) | -10 | -1 | -25 | -20 | 0.2,32 | 84 | | 13 | Jun/28 | 12 | 1396.8 | 1442.45 | 1490.39(0.14) | 1502.87(-0) | 1505.72(-0.08) | 1496.72 | 1.7 | | 26 | 30(-2.8) | 50 | [10] | [2] | [-7] | 5 | -122 | CR | -0.5 | HoldShort | | (12) | -6 | 1 | -30 | -20 | 0.4,45 | 84 | | 14 | Jun/28 | 11 | 1396.8 | 1442.45 | 1488.33(0.16) | 1502.53(0.06) | 1506.9(-0.07) | 1496.46 | 1.7 | | 26 | 32(-2.2) | 50 | [12] | [6] | [-24] | 26 | -129 | CR | -0.5 | HoldShort | | (10) | -5 | -52 | -19 | -20 | 0.4,66 | 84 | | 15 | Jun/28 | 10 | 1396.8 | 1442.45 | 1486.02(0.19) | 1501.68(0.13) | 1507.92(0.11) | 1507.15 | 1.8 | | 26 | 35(-0.6) | 50 | [14] | [22] | [-24] | 63 | -24 | CR | -0 | HoldShort | | (15) | 8 | -69 | -7 | -2 | 1,88 | 84 | | | | |
| 16 | Jun/28 | 9 | 1396.8 | 1442.45 | 1483.15(0.23) | 1499.71(0.25) | 1506.28(0.32) | 1521.4 | 2.1 | | 26 | 35(1.5) | 50 | [17] | [43] | [28] | 95 | 109 | UT | 0.7 | OpenLong? | | (18) | 24 | 71 | 3 | 20 | 1.8,100 | 84 | | 17 | Jun/25 | 15 | 1389.46 | 1430.45 | 1479.75(0.19) | 1496(0.15) | 1501.42(0.14) | 1506.85 | 2.2 | | 26 | 34(-3.5) | 50 | [14] | [27] | [8] | 83 | 24 | UT | 0.3 | HoldLong? | | (14) | 10 | 20 | -1 | 19 | 1.3,100 | 88 | | 18 | Jun/25 | 14 | 1389.46 | 1430.45 | 1476.9(0.19) | 1493.78(0.13) | 1499.31(0.08) | 1502.65 | 2.1 | | 26 | 37(-0.2) | 50 | [14] | [22] | [2] | 83 | -1 | UT | 0.2 | HoldLong | | (14) | 6 | 5 | -2 | 13 | 1.3,100 | 88 | | 19 | Jun/25 | 13 | 1389.46 | 1430.45 | 1474.17(0.19) | 1491.82(0.15) | 1498.15(0.18) | 1501.55 | 2.1 | | 26 | 37(0.3) | 50 | [14] | [30] | [5] | 85 | 43 | UT | 0.2 | HoldLong | | (14) | 13 | 12 | -2 | 13 | 1.4,100 | 88 | | 20 | Jun/25 | 12 | 1389.46 | 1430.45 | 1471.31(0.19) | 1489.57(0.17) | 1495.45(0.15) | 1498.95 | 2 | | 26 | 37(0.8) | 50 | [14] | [28] | [3] | 85 | 35 | UT | 0.2 | HoldLong | | (15) | 11 | 9 | -3 | 7 | 1.4,100 | 88 | | | | |
| 21 | Jun/25 | 11 | 1389.46 | 1430.45 | 1468.52(0.18) | 1486.99(0.29) | 1493.15(0.17) | 1497.09 | 2 | | 26 | 36(1.4) | 50 | [13] | [34] | [0] | 88 | 52 | UT | 0.2 | OpenLong | | (14) | 13 | 4 | 0 | -12 | 1.5,100 | 88 | | 22 | Jun/25 | 10 | 1389.46 | 1430.45 | 1465.95(0.17) | 1482.72(0.3) | 1490.57(0.16) | 1496.32 | 2 | | 26 | 35(1.1) | 50 | [13] | [33] | [-1] | 90 | 79 | CR | 0.3 | OpenShort | | (13) | 12 | -3 | -1 | 1 | 1.6,100 | 88 | | 23 | Jun/25 | 9 | 1389.46 | 1430.45 | 1463.51(0.2) | 1478.26(0.28) | 1488.26(0.19) | 1496.86 | 2 | | 26 | 34(0.6) | 50 | [15] | [35] | [17] | 95 | 77 | UT | 0.5 | HoldLong? | | (13) | 14 | 43 | 1 | 20 | 1.8,100 | 88 | | 24 | Jun/24 | 15 | 1381.15 | 1414.76 | 1460.63(0.21) | 1474.13(0.26) | 1485.5(0.12) | 1488.03 | 2.4 | | 23 | 33(-6.7) | 50 | [15] | [29] | [1] | 88 | 9 | UT | 0.1 | HoldLong? | | (13) | 9 | 3 | -4 | 11 | 1.5,100 | 85 | | 25 | Jun/24 | 14 | 1381.15 | 1414.76 | 1457.62(0.21) | 1470.35(0.26) | 1483.7(0.19) | 1487.43 | 2.4 | | 23 | 40(1.1) | 50 | [16] | [35] | [7] | 93 | 33 | UT | 0.2 | OpenLong | | (15) | 14 | 15 | -4 | 20 | 1.7,100 | 85 | | | | |
| 26 | Jun/24 | 13 | 1381.15 | 1414.76 | 1454.63(0.19) | 1466.59(0.21) | 1480.83(0.4) | 1484.24 | 2.3 | | 23 | 39(1.5) | 50 | [14] | [48] | [2] | 93 | 108 | UT | 0.2 | OpenLong | | (15) | 30 | -2 | -5 | 20 | 1.7,100 | 85 | | 27 | Jun/24 | 12 | 1381.15 | 1414.76 | 1451.85(0.19) | 1463.5(0.24) | 1474.87(0.45) | 1484.73 | 2.3 | | 23 | 37(2.2) | 50 | [14] | [53] | [7] | 100 | 151 | UT | 0.6 | HoldLong | | (15) | 34 | 8 | 1 | 20 | 2,100 | 85 | | 28 | Jun/24 | 11 | 1381.15 | 1414.76 | 1449.05(0.2) | 1460.01(0.24) | 1468.26(0.38) | 1483.05 | 2.3 | | 23 | 35(2.5) | 50 | [15] | [48] | [13] | 105 | 123 | UT | 0.9 | HoldLong | | (15) | 28 | 20 | 13 | 20 | 2.2,100 | 85 | | 29 | Jun/24 | 10 | 1381.15 | 1414.76 | 1446.14(0.2) | 1456.51(0.24) | 1462.77(0.4) | 1479.04 | 2.2 | | 23 | 33(1.4) | 50 | [15] | [50] | [17] | 107 | 129 | UT | 1.1 | HoldLong | | (15) | 30 | 29 | 14 | 20 | 2.3,99 | 85 | | 30 | Jun/24 | 9 | 1381.15 | 1414.76 | 1443.27(0.21) | 1453.05(0.21) | 1457.01(0.32) | 1473.09 | 2 | | 23 | 31(-2.8) | 50 | [16] | [43] | [37] | 97 | 77 | UT | 1.2 | HoldLong? | | (14) | 24 | 93 | 8 | 20 | 2.1,94 | 85 | | | | |
| 31 | Jun/23 | 15 | 1373.51 | 1400.05 | 1440.3(0.2) | 1450.05(0.06) | 1452.35(0.01) | 1454.42 | 2.2 | | 19 | 34(-10.7) | 50 | [15] | [13] | [5] | 67 | -101 | UT | 0.1 | OpenLong? | | (11) | 1 | 14 | 0 | 8 | 0.9,94 | 79 | | 32 | Jun/23 | 14 | 1373.51 | 1400.05 | 1437.41(0.18) | 1449.18(0.03) | 1452.13(0.02) | 1451.7 | 2.1 | | 19 | 45(-3.4) | 50 | [13] | [12] | [-6] | 65 | -78 | CR | -0 | HoldShort | | (15) | 2 | -20 | -2 | 6 | 0.9,92 | 79 | | 33 | Jun/23 | 13 | 1373.51 | 1400.05 | 1434.85(0.2) | 1448.76(0.11) | 1451.77(0.1) | 1455.61 | 2.2 | | 19 | 48(-1.7) | 50 | [15] | [21] | [9] | 73 | -38 | UT | 0.2 | OpenLong | | (15) | 8 | 27 | -3 | 9 | 1.2,93 | 79 | | 34 | Jun/23 | 12 | 1373.51 | 1400.05 | 1432.03(0.18) | 1447.12(0.15) | 1450.26(0.08) | 1450.24 | 2 | | 19 | 50(-1.8) | 50 | [13] | [21] | [-1] | 67 | -33 | CR | -0 | HoldShort | | (14) | 6 | 2 | -5 | -16 | 1,92 | 79 | | 35 | Jun/23 | 11 | 1373.51 | 1400.05 | 1429.48(0.18) | 1444.9(0.15) | 1449.09(0.09) | 1449.77 | 2 | | 19 | 52(-2.6) | 50 | [13] | [21] | [-7] | 71 | -20 | CR | 0 | HoldShort | | (14) | 7 | -18 | -2 | -8 | 1,96 | 79 | | | | |
| 36 | Jun/23 | 10 | 1373.51 | 1400.05 | 1426.89(0.22) | 1442.68(0.17) | 1447.75(0.11) | 1453.36 | 2.1 | | 19 | 54(0.7) | 50 | [16] | [24] | [7] | 83 | -7 | UT | 0.3 | HoldLong | | (15) | 8 | 18 | 2 | 15 | 1.3,100 | 79 | | 37 | Jun/23 | 9 | 1373.51 | 1400.05 | 1423.72(0.18) | 1440.21(0.15) | 1446.23(0.03) | 1449.87 | 2 | | 19 | 53(-0.5) | 50 | [13] | [17] | [4] | 81 | 3 | UT | 0.2 | HoldLong? | | (16) | 2 | 9 | 0 | 15 | 1.3,98 | 79 | | 38 | Jun/22 | 15 | 1367.7 | 1387.36 | 1421.14(0.21) | 1438.08(0.16) | 1445.75(0.12) | 1448.05 | 2.5 | | 16 | 54(-7.6) | 50 | [16] | [24] | [6] | 78 | 5 | UT | 0.1 | HoldLong? | | (13) | 9 | 18 | -5 | 14 | 1.3,95 | 66 | | 39 | Jun/22 | 14 | 1367.7 | 1387.36 | 1418.2(0.19) | 1435.76(0.16) | 1443.99(0.23) | 1444.42 | 2.4 | | 16 | 62(0.5) | 50 | [14] | [32] | [2] | 77 | 43 | UT | 0 | HoldLong | | (15) | 17 | 7 | -7 | 9 | 1.3,94 | 66 | | 40 | Jun/22 | 13 | 1367.7 | 1387.36 | 1415.55(0.19) | 1433.48(0.21) | 1440.7(0.22) | 1443.08 | 2.3 | | 16 | 61(1.4) | 50 | [14] | [33] | [-5] | 81 | 50 | CR | 0.1 | OpenShort | | (14) | 17 | -13 | -6 | 4 | 1.4,96 | 66 | | | | |
| 41 | Jun/22 | 12 | 1367.7 | 1387.36 | 1412.87(0.2) | 1430.54(0.34) | 1437.6(0.24) | 1445.72 | 2.4 | | 16 | 60(2.9) | 50 | [15] | [40] | [-2] | 92 | 86 | CR | 0.4 | OpenShort | | (15) | 18 | -9 | 2 | 2 | 1.7,99 | 66 | | 42 | Jun/22 | 11 | 1367.7 | 1387.36 | 1410.09(0.21) | 1425.63(0.33) | 1434.19(0.26) | 1447.47 | 2.4 | | 16 | 57(6.3) | 50 | [16] | [41] | [17] | 99 | 121 | UT | 0.7 | OpenLong | | (16) | 20 | 42 | 2 | 20 | 2,99 | 66 | | 43 | Jun/22 | 10 | 1367.7 | 1387.36 | 1407.11(0.14) | 1420.94(0.28) | 1430.41(0.2) | 1439.26 | 2.2 | | 16 | 50(5.1) | 50 | [11] | [34] | [22] | 98 | 137 | UT | 0.5 | OpenLong | | (14) | 15 | 58 | 0 | 20 | 2,98 | 66 | | 44 | Jun/22 | 9 | 1367.7 | 1387.36 | 1405.18(0.08) | 1416.93(0.2) | 1427.54(0.09) | 1427.96 | 1.8 | | 16 | 45(2) | 50 | [6] | [21] | [1] | 86 | 101 | UT | 0 | OpenLong? | | (7) | 7 | 2 | -4 | 11 | 1.5,98 | 66 | | 45 | Jun/21 | 15 | 1362.09 | 1375.99 | 1404.01(0.13) | 1414.06(0.21) | 1426.27(0.2) | 1427.58 | 2.4 | | 13 | 43(-8.7) | 50 | [10] | [30] | [-1] | 92 | 86 | CR | 0.1 | OpenShort? | | (7) | 15 | -6 | -3 | 20 | 1.7,99 | 64 | | | | |
| 46 | Jun/21 | 14 | 1362.09 | 1375.99 | 1402.19(0.18) | 1411.11(0.28) | 1423.48(0.45) | 1428.68 | 2.5 | | 13 | 52(-3.4) | 50 | [13] | [52] | [3] | 98 | 122 | UT | 0.4 | HoldLong | | (10) | 34 | 1 | 4 | 20 | 1.9,100 | 64 | | 47 | Jun/21 | 13 | 1362.09 | 1375.99 | 1399.62(0.24) | 1407.23(0.22) | 1417.08(0.4) | 1428.6 | 2.5 | | 13 | 55(2.1) | 50 | [18] | [48] | [12] | 98 | 68 | UT | 0.8 | OpenLong | | (14) | 30 | 19 | 8 | 20 | 1.9,100 | 64 | | 48 | Jun/21 | 12 | 1362.09 | 1375.99 | 1396.27(0.2) | 1404.19(0.25) | 1411.46(0.37) | 1424.89 | 2.3 | | 13 | 53(3.2) | 50 | [15] | [46] | [15] | 100 | 90 | UT | 0.9 | HoldLong | | (18) | 28 | 17 | 33 | 20 | 2,100 | 64 | | 49 | Jun/21 | 11 | 1362.09 | 1375.99 | 1393.55(0.18) | 1400.63(0.22) | 1406.32(0.32) | 1421.59 | 2.2 | | 13 | 50(4.2) | 50 | [13] | [40] | [23] | 87 | 99 | UT | 1.1 | OpenLong | | (14) | 24 | 41 | 29 | 20 | 2.1,84 | 64 | | 50 | Jun/21 | 10 | 1362.09 | 1375.99 | 1391.09(0.14) | 1397.61(0.17) | 1401.86(0.22) | 1413.67 | 1.9 | | 13 | 46(2.7) | 50 | [10] | [30] | [37] | 74 | 74 | UT | 0.9 | OpenLong | | (12) | 16 | 89 | 25 | 20 | 1.8,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|