|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1307.1900 One month high (close): $1399.6300
CMG Daily Change: 0.39% Daily StdDev 1.32% CMG EMA_5_Trend: 0.47% 10Minute StdDev: $12.3352
Latest Price : $1399.63(0.39%) | Tue. Jun 22, 2021($10.1) Mon. Jun 21, 2021($14.4) Fri. Jun 18, 2021($5.8) Thu. Jun 17, 2021($12.8) Wed. Jun 16, 2021($6.3) Tue. Jun 15, 2021($14.4) Mon. Jun 14, 2021($18) Fri. Jun 11, 2021($13.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 1357.04 | 1365.53 | 1388.02(0.08) | 1394.55(0.09) | 1397.37(0.03) | 1400.5 | 1.9 | | 8 | 50(-1.1) | 50 | [6] | [10] | [3] | 61 | -9 | UT | 0.3 | OpenLong? | | (6) | 2 | 5 | 1 | 10 | 1.1,83 | 55 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -4.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1394.55(hourly_sma_10 -0.42%) 1388.02(hourly_sma_20 -0.89%) 1365.53(daily_ema_10 -2.5%) 1357.04(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Jun/18 | 14 | 1357.04 | 1365.53 | 1386.89(0.11) | 1393.29(-0.01) | 1396.92(0.14) | 1399.2 | 1.8 | | 8 | 52(-2.1) | 50 | [8] | [15] | [4] | 59 | -13 | UT | 0.2 | OpenLong | | (4) | 11 | -1 | 7 | 20 | 1,84 | 55 | | 3 | Jun/18 | 13 | 1357.04 | 1365.53 | 1385.38(0.13) | 1393.43(-0.04) | 1394.95(0.11) | 1399.29 | 1.8 | | 8 | 54(-2.6) | 50 | [10] | [12] | [5] | 58 | -39 | UT | 0.3 | OpenLong | | (6) | 8 | 5 | 1 | 20 | 1.1,80 | 55 | | 4 | Jun/18 | 12 | 1357.04 | 1365.53 | 1383.62(0.14) | 1393.97(0.05) | 1393.36(0.12) | 1398.06 | 1.8 | | 8 | 56(-1) | 50 | [11] | [16] | [13] | 57 | -49 | UT | 0.4 | OpenLong | | (7) | 9 | 33 | 7 | 9 | 1.1,79 | 55 | | 5 | Jun/18 | 11 | 1357.04 | 1365.53 | 1381.68(0.1) | 1393.26(0.09) | 1393.36(-0) | 1389.83 | 1.4 | | 8 | 57(-0.8) | 50 | [8] | [8] | [-14] | 37 | -77 | CR | -0.1 | HoldShort | | (7) | -0 | -33 | -3 | -20 | 0.6,72 | 55 | | | | |
| 6 | Jun/18 | 10 | 1357.04 | 1365.53 | 1380.26(0.12) | 1392.02(0.26) | 1391.72(0.15) | 1398.23 | 1.8 | | 8 | 58(2.4) | 50 | [9] | [26] | [11] | 56 | 17 | UT | 0.5 | OpenLong | | (8) | 11 | 36 | 5 | -20 | 1.3,73 | 55 | | 7 | Jun/18 | 9 | 1357.04 | 1365.53 | 1378.67(0.07) | 1388.36(0.14) | 1389.66(-0.16) | 1389.32 | 1.4 | | 8 | 56(1) | 45 | [5] | [-3] | [-5] | 36 | -69 | DR | -0 | OpenShort? | | (5) | -12 | -8 | -4 | -20 | 0.8,66 | 55 | | 8 | Jun/17 | 15 | 1353.97 | 1358.14 | 1377.76(0.04) | 1386.46(0.14) | 1391.92(-0.19) | 1391.38 | 1.8 | | 7 | 55(-4.6) | 25 | [3] | [-6] | [1] | 45 | -19 | RG | -0 | Wait? | | (4) | -14 | 7 | -4 | -3 | 1.1,67 | 56 | | 9 | Jun/17 | 14 | 1353.97 | 1358.14 | 1377.18(0.01) | 1384.58(0.11) | 1394.57(-0.02) | 1389.65 | 1.7 | | 7 | 59(0.3) | 15 | [1] | [5] | [-3] | 40 | 70 | CR | -0.4 | HoldShort | | (2) | -1 | -2 | -17 | 2 | 1,65 | 56 | | 10 | Jun/17 | 13 | 1353.97 | 1358.14 | 1377.09(0.01) | 1383.02(0.11) | 1394.85(0.18) | 1390.02 | 1.7 | | 7 | 59(-1.2) | 35 | [1] | [20] | [1] | 48 | 137 | UT | -0.4 | OpenLong | | (1) | 13 | 8 | -14 | 11 | 1,73 | 56 | | | | |
| 11 | Jun/17 | 12 | 1353.97 | 1358.14 | 1377.01(-0.02) | 1381.49(0.07) | 1392.32(0.38) | 1387.94 | 1.6 | | 7 | 60(-1.9) | 10 | [-1] | [32] | [-14] | 58 | 229 | RG | -0.3 | Wait | | (-0) | 28 | -51 | 8 | 16 | 0.9,85 | 56 | | 12 | Jun/17 | 11 | 1353.97 | 1358.14 | 1377.35(0.02) | 1380.49(0.23) | 1387.05(0.44) | 1400.63 | 2.2 | | 7 | 62(1.8) | 50 | [1] | [43] | [5] | 92 | 289 | UT | 1 | OpenLong | | (1) | 32 | -16 | 33 | 20 | 1.8,97 | 56 | | 13 | Jun/17 | 10 | 1353.97 | 1358.14 | 1377.1(0.03) | 1377.32(0.3) | 1380.99(0.47) | 1404.62 | 2.4 | | 7 | 60(1.3) | 50 | [2] | [48] | [32] | 91 | 313 | UT | 1.8 | OpenLong | | (2) | 34 | 54 | 49 | 20 | 2.1,88 | 56 | | 14 | Jun/17 | 9 | 1353.97 | 1358.14 | 1376.65(-0.04) | 1373.27(0.23) | 1374.59(0.25) | 1391.03 | 1.7 | | 7 | 59(-2.8) | 45 | [-3] | [28] | [25] | 35 | 233 | UR | 1.3 | SmallShort? | | (-1) | 18 | 55 | 21 | 20 | 1.1,57 | 56 | | 15 | Jun/16 | 15 | 1349.62 | 1351.8 | 1377.18(-0.08) | 1370.09(0.12) | 1371.2(0.04) | 1377.35 | 1.3 | | 4 | 62(-1.3) | 35 | [-6] | [7] | [23] | -7 | 117 | UR | 0.5 | SmallShort? | | (-5) | 3 | 64 | 5 | 12 | 0,43 | 59 | | | | |
| 16 | Jun/16 | 14 | 1349.62 | 1351.8 | 1378.32(-0.01) | 1368.51(-0.04) | 1370.67(-0.24) | 1361.62 | 0.6 | | 4 | 63(0.5) | 5 | [-1] | [-18] | [-16] | -55 | -187 | RG | -0.7 | Wait | | (-8) | -18 | -36 | -14 | -20 | -1.2,25 | 59 | | 17 | Jun/16 | 13 | 1349.62 | 1351.8 | 1378.46(0.02) | 1368.99(-0.01) | 1373.92(0.02) | 1370.35 | 1 | | 4 | 63(-1.5) | 40 | [2] | [3] | [-3] | -27 | -80 | CR | -0.3 | HoldShort | | (1) | 2 | -9 | -3 | 8 | -0.6,38 | 59 | | 18 | Jun/16 | 12 | 1349.62 | 1351.8 | 1378.12(0.04) | 1369.07(-0.05) | 1373.65(0.12) | 1372.57 | 1.1 | | 4 | 64(-2.8) | 50 | [3] | [9] | [0] | -22 | -53 | UT | -0.1 | OpenLong | | (2) | 9 | -6 | 0 | 20 | -0.4,38 | 59 | | 19 | Jun/16 | 11 | 1349.62 | 1351.8 | 1377.6(0.06) | 1369.78(-0.1) | 1371.95(0.22) | 1374.08 | 1.1 | | 4 | 67(-3.1) | 50 | [4] | [15] | [4] | -14 | -37 | UT | 0.1 | OpenLong | | (3) | 16 | -3 | 11 | 20 | -0.2,41 | 59 | | 20 | Jun/16 | 10 | 1349.62 | 1351.8 | 1376.79(0.07) | 1371.16(-0.1) | 1368.99(0.19) | 1374.74 | 1.2 | | 4 | 70(-4.7) | 50 | [5] | [13] | [1] | -17 | -39 | UT | 0.4 | OpenLong | | (3) | 14 | -13 | 13 | 20 | -0.1,36 | 59 | | | | |
| 21 | Jun/16 | 9 | 1349.62 | 1351.8 | 1375.84(0.1) | 1372.52(-0.12) | 1366.35(0.17) | 1377.87 | 1.3 | | 4 | 75(-4.4) | 50 | [7] | [11] | [18] | -22 | -66 | UT | 0.7 | OpenLong? | | (4) | 12 | 36 | 12 | 20 | 0.1,26 | 59 | | 22 | Jun/15 | 15 | 1346.61 | 1349.18 | 1374.43(0.08) | 1374.21(-0.19) | 1364.06(-0.03) | 1368.99 | 1.1 | | 3 | 79(-9.5) | 50 | [6] | [-7] | [8] | -47 | -155 | RG | 0.3 | Wait? | | (4) | -2 | 20 | -2 | 14 | -0.3,11 | 57 | | 23 | Jun/15 | 14 | 1346.61 | 1349.18 | 1373.39(0.08) | 1376.89(-0.23) | 1364.49(-0.23) | 1364.06 | 0.9 | | 3 | 89(-7) | 45 | [6] | [-23] | [3] | -57 | -250 | RG | -0 | Wait | | (3) | -17 | 19 | -15 | -17 | -0.5,6 | 57 | | 24 | Jun/15 | 13 | 1346.61 | 1349.18 | 1372.3(0.08) | 1380.04(-0.3) | 1367.6(-0.42) | 1359.3 | 0.6 | | 3 | 96(-7.6) | 20 | [6] | [-40] | [-10] | -58 | -333 | DR | -0.4 | OpenShort | | (4) | -31 | -9 | -23 | -20 | -0.7,10 | 57 | | 25 | Jun/15 | 12 | 1346.61 | 1349.18 | 1371.18(0.11) | 1384.26(-0.28) | 1373.33(-0.39) | 1361.51 | 0.7 | | 3 | 103(-7.7) | 15 | [8] | [-36] | [-16] | -42 | -342 | DR | -0.6 | OpenShort | | (5) | -29 | -20 | -26 | -20 | -0.5,21 | 57 | | | | |
| 26 | Jun/15 | 11 | 1346.61 | 1349.18 | 1369.71(0.13) | 1388.13(0.02) | 1378.7(-0.41) | 1366.44 | 1 | | 3 | 111(-6.9) | 10 | [10] | [-26] | [-19] | -13 | -326 | DR | -0.5 | OpenShort | | (7) | -30 | -19 | -23 | -20 | -0.1,40 | 57 | | 27 | Jun/15 | 10 | 1346.61 | 1349.18 | 1367.88(0.15) | 1387.92(0.05) | 1384.37(-0.35) | 1371.15 | 1.2 | | 3 | 118(-6) | 15 | [11] | [-20] | [-22] | 10 | -291 | DR | -0.5 | OpenShort | | (9) | -26 | -34 | -18 | -20 | 0.1,57 | 57 | | 28 | Jun/15 | 9 | 1346.61 | 1349.18 | 1365.81(0.19) | 1387.18(0.13) | 1389.28(-0.23) | 1379.63 | 1.6 | | 3 | 124(-2.6) | 5 | [14] | [-8] | [-19] | 35 | -226 | DR | -0.4 | OpenShort? | | (11) | -17 | -33 | -14 | -20 | 0.5,72 | 57 | | 29 | Jun/14 | 15 | 1344.59 | 1347.84 | 1363.27(0.2) | 1385.42(0.22) | 1392.47(-0.19) | 1387.94 | 2.2 | | 4 | 126(-4.2) | 40 | [15] | [-1] | [-5] | 57 | -146 | DR | -0.2 | OpenShort? | | (13) | -14 | -2 | -10 | -20 | 1,82 | 64 | | 30 | Jun/14 | 14 | 1344.59 | 1347.84 | 1360.56(0.21) | 1382.42(0.24) | 1395.18(-0.17) | 1388.32 | 2.2 | | 4 | 131(1.5) | 30 | [15] | [1] | [-12] | 65 | -128 | CR | -0.3 | HoldShort | | (12) | -12 | -26 | -10 | -18 | 1.1,87 | 64 | | | | |
| 31 | Jun/14 | 13 | 1344.59 | 1347.84 | 1357.71(0.23) | 1379.16(0.33) | 1397.57(0.44) | 1394.8 | 2.5 | | 4 | 129(5.8) | 50 | [17] | [49] | [-3] | 76 | 115 | CR | -0.1 | OpenShort | | (14) | 32 | -4 | -13 | 10 | 1.4,91 | 64 | | 32 | Jun/14 | 12 | 1344.59 | 1347.84 | 1354.64(0.22) | 1374.65(0.35) | 1391.47(0.46) | 1395.71 | 2.6 | | 4 | 123(8.1) | 50 | [16] | [51] | [1] | 88 | 165 | UT | 0.2 | OpenLong | | (13) | 33 | 1 | -14 | 20 | 1.7,95 | 64 | | 33 | Jun/14 | 11 | 1344.59 | 1347.84 | 1351.68(0.22) | 1369.9(0.39) | 1385.07(0.49) | 1395.56 | 2.6 | | 4 | 115(11) | 50 | [16] | [54] | [-4] | 95 | 194 | CR | 0.5 | OpenShort | | (13) | 35 | -24 | -1 | 20 | 1.9,97 | 64 | | 34 | Jun/14 | 10 | 1344.59 | 1347.84 | 1348.68(0.24) | 1364.56(0.48) | 1378.38(0.64) | 1401.52 | 2.9 | | 4 | 104(18.8) | 50 | [17] | [69] | [9] | 115 | 286 | UT | 1.1 | HoldLong | | (14) | 46 | 5 | 4 | 20 | 2.6,100 | 64 | | 35 | Jun/14 | 9 | 1344.59 | 1347.84 | 1345.5(0.22) | 1358.11(0.5) | 1369.67(0.66) | 1400.27 | 2.8 | | 4 | 85(26.7) | 50 | [16] | [71] | [59] | 130 | 340 | UT | 1.8 | HoldLong? | | (13) | 48 | 147 | 7 | 20 | 3.2,100 | 64 | | | | |
| 36 | Jun/11 | 15 | 1342.49 | 1345.13 | 1342.49(0.08) | 1351.29(0.26) | 1360.75(0.22) | 1364.3 | 1.3 | | 3 | 59(-3.8) | 45 | [6] | [27] | [1] | 98 | 126 | UT | 0.3 | HoldLong? | | (5) | 16 | 2 | -4 | 13 | 1.9,100 | 62 | | 37 | Jun/11 | 14 | 1342.49 | 1345.13 | 1341.39(0.08) | 1347.83(0.25) | 1357.83(0.23) | 1363.72 | 1.3 | | 3 | 62(7.3) | 50 | [6] | [28] | [4] | 103 | 141 | TP | 0.6 | OpenShort | | (5) | 17 | 7 | -4 | 20 | 2.1,100 | 62 | | 38 | Jun/11 | 13 | 1342.49 | 1345.13 | 1340.28(0.09) | 1344.45(0.25) | 1354.72(0.29) | 1362.1 | 1.2 | | 3 | 55(8.1) | 50 | [7] | [32] | [9] | 108 | 137 | UT | 0.8 | HoldLong | | (4) | 21 | 17 | 1 | 20 | 2.3,100 | 62 | | 39 | Jun/11 | 12 | 1342.49 | 1345.13 | 1339.06(0.06) | 1341.12(0.18) | 1350.75(0.31) | 1357.94 | 0.9 | | 3 | 47(7.1) | 50 | [4] | [31] | [8] | 110 | 163 | UT | 0.9 | HoldLong | | (4) | 23 | 9 | 4 | 20 | 2.4,100 | 62 | | 40 | Jun/11 | 11 | 1342.49 | 1345.13 | 1338.19(0.06) | 1338.69(0.18) | 1346.55(0.35) | 1355.71 | 0.8 | | 3 | 40(6.8) | 50 | [4] | [34] | [16] | 115 | 166 | UT | 1.4 | HoldLong | | (3) | 26 | 25 | 21 | 20 | 2.6,100 | 62 | | | | |
| 41 | Jun/11 | 10 | 1342.49 | 1345.13 | 1337.36(0.06) | 1336.25(0.12) | 1341.82(0.3) | 1349.68 | 0.4 | | 3 | 33(4) | 50 | [4] | [28] | [12] | 105 | 110 | UT | 1.4 | HoldLong | | (2) | 22 | 6 | 39 | 20 | 2.2,100 | 62 | | 42 | Jun/11 | 9 | 1342.49 | 1345.13 | 1336.52(0.06) | 1334.63(0.09) | 1337.84(0.27) | 1348.16 | 0.3 | | 3 | 29(4.5) | 50 | [4] | [25] | [20] | 97 | 99 | UT | 2.1 | OpenLong? | | (3) | 20 | 24 | 49 | 20 | 2.4,87 | 62 | | 43 | Jun/10 | 15 | 1340.25 | 1344.55 | 1335.73(0.03) | 1333.46(0.05) | 1334.17(0.2) | 1342.25 | 0.1 | | 1 | 25(-3.7) | 50 | [2] | [17] | [17] | 52 | 77 | UT | 1.9 | OpenLong? | | (2) | 15 | 22 | 40 | 20 | 1.6,62 | 51 | | 44 | Jun/10 | 14 | 1340.25 | 1344.55 | 1335.35(0.05) | 1332.79(-0.01) | 1331.5(0.05) | 1336.96 | -0.2 | | 1 | 28(-2.1) | 50 | [4] | [4] | [12] | -12 | -37 | UT | 1.2 | OpenLong | | (1) | 4 | 21 | 17 | 20 | 0.3,31 | 51 | | 45 | Jun/10 | 13 | 1340.25 | 1344.55 | 1334.67(0.02) | 1332.89(-0.06) | 1330.84(0.01) | 1332.06 | -0.5 | | 1 | 30(-0.4) | 20 | [1] | [-1] | [4] | -50 | -42 | RG | 0.2 | Wait | | (2) | 1 | 9 | 3 | 8 | -0.5,13 | 51 | | | | |
| 46 | Jun/10 | 12 | 1340.25 | 1344.55 | 1334.67(-0) | 1333.7(-0.09) | 1330.68(-0.06) | 1329.76 | -0.6 | | 1 | 31(0.5) | 10 | [-0] | [-8] | [-3] | -68 | -50 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -17 | -1 | -0.9,5 | 51 | | 47 | Jun/10 | 11 | 1340.25 | 1344.55 | 1334.36(-0.01) | 1334.94(-0.09) | 1331.43(-0.1) | 1329.85 | -0.6 | | 1 | 30(0.6) | 5 | [-1] | [-10] | [-1] | -63 | -50 | RG | -0.3 | Wait | | (0) | -7 | 4 | -12 | -8 | -0.9,10 | 51 | | 48 | Jun/10 | 10 | 1340.25 | 1344.55 | 1334.5(-0.02) | 1336.12(-0.07) | 1332.74(-0.1) | 1328.85 | -0.7 | | 1 | 30(0.8) | -20 | [-1] | [-10] | [-12] | -59 | -47 | DT | -0.8 | OpenShort | | (-1) | -7 | -20 | -20 | -20 | -1.2,21 | 51 | | 49 | Jun/10 | 9 | 1340.25 | 1344.55 | 1334.5(0) | 1337(-0.05) | 1334.08(-0.07) | 1333.67 | -0.4 | | 1 | 29(-1.4) | 0 | [0] | [-7] | [2] | -16 | -33 | RG | -0.1 | Wait? | | (-0) | -5 | 10 | -5 | -6 | -0.2,39 | 51 | | 50 | Jun/9 | 15 | 1340.08 | 1344.67 | 1334.75(0.01) | 1337.69(-0.06) | 1334.95(-0.13) | 1331.26 | -0.5 | | -1 | 30(-1.2) | -10 | [1] | [-12] | [-6] | -27 | -84 | DR | -0.7 | OpenShort? | | (-1) | -9 | -9 | -9 | -20 | -0.7,41 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|