|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1406.3300 One month high (close): $1531.4200
CMG Daily Change: 0.48% Daily StdDev 1.94% CMG EMA_5_Trend: 1.26% 10Minute StdDev: $9.9919
Latest Price : $1531.42(0.48%) | Tue. Apr 13, 2021($10.9) Mon. Apr 12, 2021($13.6) Fri. Apr 9, 2021($8.4) Thu. Apr 8, 2021($10.2) Wed. Apr 7, 2021($20.1) Tue. Apr 6, 2021($18) Mon. Apr 5, 2021($6.3) Thu. Apr 1, 2021($8.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 1457.3 | 1465.44 | 1515.11(0.1) | 1513.37(0.01) | 1515.22(0.17) | 1521.18 | 1.8 | | 6 | 35(-3.3) | 50 | [5] | [13] | [7] | 10 | -22 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | 9 | 20 | 0.5,47 | 71 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1515.11(hourly_sma_20 -0.4%) 1513.37(hourly_sma_10 -0.51%) 1465.44(daily_ema_10 -3.66%) 1457.3(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 1457.3 | 1465.44 | 1513.6(0.1) | 1513.26(0.09) | 1512.7(0.19) | 1518.38 | 1.8 | | 6 | 38(-3.2) | 50 | [5] | [16] | [7] | -10 | -28 | UT | 0.4 | OpenLong | | (5) | 10 | 22 | -3 | 4 | 0.4,30 | 71 | | 3 | Apr/9 | 10 | 1457.3 | 1465.44 | 1512.05(0.09) | 1511.83(-0.06) | 1509.9(0.04) | 1511.45 | 1.6 | | 6 | 41(-8.6) | 50 | [5] | [5] | [4] | -16 | -85 | UT | 0.1 | OpenLong | | (4) | 2 | 12 | -3 | 11 | -0,34 | 71 | | 4 | Apr/9 | 9 | 1457.3 | 1465.44 | 1510.73(0.14) | 1512.81(-0.15) | 1509.28(-0.16) | 1507.74 | 1.4 | | 6 | 50(-6.5) | 45 | [7] | [-7] | [-10] | -16 | -213 | DR | -0.1 | OpenShort? | | (4) | -8 | -30 | -5 | 9 | -0.2,39 | 71 | | 5 | Apr/8 | 15 | 1453.37 | 1454.96 | 1508.6(0.17) | 1515.16(-0.06) | 1511.73(0.01) | 1517.37 | 2.1 | | 6 | 56(-16.5) | 50 | [9] | [4] | [10] | -1 | -121 | UT | 0.3 | OpenLong? | | (9) | 1 | 28 | -7 | 20 | 0.4,39 | 67 | | | | |
| 6 | Apr/8 | 14 | 1453.37 | 1454.96 | 1506.01(0.17) | 1516.1(-0.14) | 1511.52(-0.15) | 1508.54 | 1.8 | | 6 | 73(-6.9) | 50 | [9] | [-6] | [1] | -8 | -201 | RG | -0.1 | Wait | | (7) | -8 | 13 | -18 | -5 | 0.1,40 | 67 | | 7 | Apr/8 | 13 | 1453.37 | 1454.96 | 1503.41(0.16) | 1518.27(-0.19) | 1511.52(0) | 1504.4 | 1.7 | | 6 | 80(-7.1) | 50 | [8] | [0] | [-8] | 0 | -161 | DR | -0.4 | OpenShort | | (8) | 0 | -13 | -12 | -20 | 0,50 | 67 | | 8 | Apr/8 | 12 | 1453.37 | 1454.96 | 1501.05(0.19) | 1521.18(-0.05) | 1513.75(-0.17) | 1508.36 | 1.8 | | 6 | 87(-6.4) | 35 | [10] | [-4] | [-18] | 21 | -198 | DR | -0.2 | OpenShort | | (9) | -9 | -37 | -9 | -20 | 0.3,63 | 67 | | 9 | Apr/8 | 11 | 1453.37 | 1454.96 | 1498.21(0.24) | 1521.95(0.19) | 1516.34(-0.15) | 1519.99 | 2.2 | | 6 | 93(-3.9) | 50 | [12] | [3] | [0] | 45 | -145 | UT | 0.1 | OpenLong | | (12) | -8 | 12 | 1 | -20 | 0.8,75 | 67 | | 10 | Apr/8 | 10 | 1453.37 | 1454.96 | 1494.66(0.23) | 1519.1(0.15) | 1518.58(-0.14) | 1516.3 | 2.1 | | 6 | 97(-3) | 45 | [12] | [3] | [-9] | 37 | -143 | CR | -0.1 | HoldShort | | (12) | -7 | -12 | -11 | -20 | 0.7,69 | 67 | | | | |
| 11 | Apr/8 | 9 | 1453.37 | 1454.96 | 1491.26(0.24) | 1516.84(0.19) | 1520.69(-0.13) | 1520.08 | 2.2 | | 6 | 100(-0.5) | 50 | [12] | [4] | [13] | 48 | -101 | UT | -0 | OpenLong? | | (12) | -7 | 51 | -12 | -20 | 0.9,75 | 67 | | 12 | Apr/7 | 15 | 1447.78 | 1444.3 | 1487.68(0.17) | 1513.93(0.11) | 1522.72(-0.38) | 1504.03 | 2.1 | | 3 | 101(-19.7) | -5 | [9] | [-13] | [-26] | 42 | -173 | DR | -0.6 | OpenShort? | | (10) | -20 | -54 | -15 | -20 | 0.5,79 | 51 | | 13 | Apr/7 | 14 | 1447.78 | 1444.3 | 1485.09(0.29) | 1512.27(0.24) | 1528.6(0.07) | 1521.29 | 2.8 | | 3 | 120(0.6) | 35 | [15] | [15] | [-13] | 69 | -47 | CR | -0.2 | HoldShort | | (12) | 4 | -31 | -10 | -8 | 1.1,91 | 51 | | 14 | Apr/7 | 13 | 1447.78 | 1444.3 | 1480.85(0.3) | 1508.64(0.44) | 1527.56(0.52) | 1531.23 | 3.1 | | 3 | 120(4.6) | 50 | [15] | [43] | [4] | 85 | 161 | UT | 0.1 | OpenLong | | (16) | 26 | 14 | -9 | 12 | 1.6,95 | 51 | | 15 | Apr/7 | 12 | 1447.78 | 1444.3 | 1476.45(0.29) | 1502.04(0.41) | 1519.62(0.44) | 1526.84 | 3 | | 3 | 115(6.1) | 50 | [15] | [38] | [-3] | 86 | 151 | CR | 0.2 | OpenShort | | (14) | 22 | -11 | -8 | 20 | 1.6,96 | 51 | | | | |
| 16 | Apr/7 | 11 | 1447.78 | 1444.3 | 1472.13(0.3) | 1495.91(0.49) | 1512.99(0.52) | 1530.23 | 3.1 | | 3 | 109(10.5) | 50 | [15] | [44] | [2] | 99 | 211 | UT | 0.6 | OpenLong | | (15) | 26 | -10 | 3 | 20 | 2,99 | 51 | | 17 | Apr/7 | 10 | 1447.78 | 1444.3 | 1467.76(0.3) | 1488.56(0.52) | 1505.14(0.61) | 1533.43 | 3.2 | | 3 | 99(16.4) | 50 | [15] | [50] | [27] | 112 | 294 | UT | 1.1 | HoldLong | | (16) | 31 | 55 | 4 | 20 | 2.5,99 | 51 | | 18 | Apr/7 | 9 | 1447.78 | 1444.3 | 1463.32(0.24) | 1480.92(0.44) | 1495.94(0.42) | 1516.06 | 2.6 | | 3 | 82(11.7) | 50 | [12] | [37] | [32] | 109 | 217 | UT | 0.9 | HoldLong? | | (13) | 21 | 79 | 1 | 20 | 2.4,99 | 51 | | 19 | Apr/6 | 15 | 1443.96 | 1438.65 | 1459.84(0.18) | 1474.48(0.29) | 1489.73(0.36) | 1491.55 | 2 | | 4 | 70(-5.3) | 50 | [9] | [30] | [-2] | 91 | 126 | CR | 0.1 | OpenShort? | | (8) | 18 | -7 | -6 | 19 | 1.7,98 | 48 | | 20 | Apr/6 | 14 | 1443.96 | 1438.65 | 1457.28(0.22) | 1470.21(0.31) | 1484.46(0.38) | 1493.68 | 2.1 | | 4 | 76(5.9) | 50 | [11] | [32] | [5] | 100 | 119 | UT | 0.5 | HoldLong | | (9) | 19 | 9 | -7 | 20 | 2,100 | 48 | | | | |
| 21 | Apr/6 | 13 | 1443.96 | 1438.65 | 1454.09(0.2) | 1465.68(0.29) | 1478.83(0.47) | 1490.99 | 2 | | 4 | 70(8) | 50 | [10] | [36] | [9] | 105 | 163 | UT | 0.7 | HoldLong | | (11) | 24 | 12 | 4 | 20 | 2.2,100 | 48 | | 22 | Apr/6 | 12 | 1443.96 | 1438.65 | 1451.17(0.18) | 1461.43(0.24) | 1471.97(0.41) | 1487.43 | 1.8 | | 4 | 62(6.9) | 50 | [9] | [31] | [9] | 110 | 169 | UT | 1 | HoldLong | | (10) | 21 | 8 | 3 | 20 | 2.4,100 | 48 | | 23 | Apr/6 | 11 | 1443.96 | 1438.65 | 1448.56(0.2) | 1457.91(0.33) | 1465.89(0.46) | 1485.01 | 1.7 | | 4 | 55(7) | 50 | [10] | [36] | [28] | 120 | 161 | UT | 1.4 | HoldLong | | (9) | 23 | 65 | 11 | 20 | 2.8,100 | 48 | | 24 | Apr/6 | 10 | 1443.96 | 1438.65 | 1445.65(0.16) | 1453.06(0.15) | 1459.23(0.22) | 1465.19 | 0.9 | | 4 | 48(1.6) | 50 | [8] | [19] | [2] | 92 | 30 | UT | 0.5 | OpenLong | | (7) | 11 | -1 | 3 | 20 | 1.7,99 | 48 | | 25 | Apr/6 | 9 | 1443.96 | 1438.65 | 1443.41(0.13) | 1450.86(0.17) | 1455.97(0.24) | 1465.55 | 0.9 | | 4 | 46(3.7) | 50 | [7] | [20] | [14] | 100 | 75 | UT | 0.9 | HoldLong? | | (8) | 12 | 29 | 10 | 20 | 2,100 | 48 | | | | |
| 26 | Apr/5 | 15 | 1436.66 | 1433.68 | 1441.47(0.1) | 1448.36(0.1) | 1452.53(0.11) | 1456.67 | 0.6 | | 4 | 43(6.4) | 35 | [5] | [11] | [2] | 86 | 33 | UT | 0.4 | OpenLong? | | (5) | 6 | -1 | 8 | 19 | 1.5,98 | 41 | | 27 | Apr/5 | 14 | 1436.66 | 1433.68 | 1440.07(0.16) | 1446.97(0.09) | 1450.88(0.07) | 1457.04 | 0.6 | | 4 | 36(-3.4) | 50 | [8] | [9] | [9] | 83 | -32 | UT | 0.5 | HoldLong | | (5) | 4 | 18 | 5 | 20 | 1.5,95 | 41 | | 28 | Apr/5 | 13 | 1436.66 | 1433.68 | 1437.71(0.16) | 1445.73(0.04) | 1449.93(0.21) | 1451.71 | 0.5 | | 4 | 40(-2.6) | 50 | [8] | [15] | [5] | 69 | -14 | UT | 0.1 | OpenLong | | (7) | 11 | 10 | -0 | 20 | 1.1,91 | 41 | | 29 | Apr/5 | 12 | 1436.66 | 1433.68 | 1435.46(0.14) | 1445.21(0.06) | 1446.89(0.08) | 1448.86 | 0.4 | | 4 | 42(-0.5) | 50 | [7] | [9] | [0] | 62 | -37 | UT | 0.1 | OpenLong | | (7) | 4 | 1 | -5 | 5 | 1,87 | 41 | | 30 | Apr/5 | 11 | 1436.66 | 1433.68 | 1433.43(0.11) | 1444.35(0.13) | 1445.76(0.11) | 1448.36 | 0.4 | | 4 | 43(1.1) | 50 | [6] | [12] | [1] | 69 | 13 | UT | 0.2 | OpenLong | | (7) | 6 | -0 | 8 | -7 | 1.1,91 | 41 | | | | |
| 31 | Apr/5 | 10 | 1436.66 | 1433.68 | 1431.78(0.09) | 1442.5(0.11) | 1444.19(0.08) | 1448.45 | 0.4 | | 4 | 42(-0.4) | 20 | [5] | [9] | [-4] | 70 | 45 | CR | 0.3 | HoldShort | | (6) | 4 | -13 | 0 | 6 | 1.3,87 | 41 | | 32 | Apr/5 | 9 | 1436.66 | 1433.68 | 1430.54(0.15) | 1440.91(0.12) | 1443.05(0.11) | 1452.29 | 0.5 | | 4 | 42(0.7) | 50 | [8] | [12] | [21] | 78 | 19 | UT | 0.7 | HoldLong? | | (5) | 6 | 53 | 3 | 20 | 1.6,88 | 41 | | 33 | Apr/1 | 15 | 1431.12 | 1430.49 | 1428.45(0.1) | 1439.22(0.07) | 1441.52(-0.14) | 1436.5 | 0.1 | | 2 | 41(9.9) | 5 | [5] | [-3] | [-12] | 45 | -84 | DR | -0.4 | OpenShort? | | (5) | -7 | -22 | -12 | -20 | 0.6,80 | 47 | | 34 | Apr/1 | 14 | 1431.12 | 1430.49 | 1427(0.05) | 1438.23(0.16) | 1443.52(0.04) | 1443.18 | 0.3 | | 2 | 31(1.2) | 20 | [2] | [7] | [1] | 69 | 71 | UT | -0 | OpenLong | | (6) | 2 | 9 | -7 | -9 | 1.2,89 | 47 | | 35 | Apr/1 | 13 | 1431.12 | 1430.49 | 1426.31(0.05) | 1435.96(0.1) | 1442.94(0.15) | 1440.51 | 0.2 | | 2 | 30(0.8) | 15 | [2] | [11] | [-4] | 68 | 88 | CR | -0.2 | HoldShort | | (2) | 7 | -8 | -10 | 2 | 1.1,90 | 47 | | | | |
| 36 | Apr/1 | 12 | 1431.12 | 1430.49 | 1425.61(0.03) | 1434.59(0.1) | 1440.82(0.14) | 1442.77 | 0.3 | | 2 | 29(1.3) | 10 | [1] | [10] | [-1] | 80 | 126 | CR | 0.2 | OpenShort | | (3) | 7 | -6 | -2 | 18 | 1.4,95 | 47 | | 37 | Apr/1 | 11 | 1431.12 | 1430.49 | 1425.12(0.08) | 1433.18(0.24) | 1438.77(0.13) | 1444.65 | 0.3 | | 2 | 28(2.1) | 35 | [4] | [14] | [0] | 91 | 92 | UT | 0.5 | OpenLong | | (2) | 6 | -6 | 10 | 5 | 1.7,98 | 47 | | 38 | Apr/1 | 10 | 1431.12 | 1430.49 | 1423.97(0.08) | 1429.69(0.28) | 1436.91(0.28) | 1446.48 | 0.4 | | 2 | 26(3) | 40 | [4] | [22] | [10] | 97 | 150 | UT | 0.9 | OpenLong | | (4) | 14 | 21 | 10 | 20 | 2.1,94 | 47 | | 39 | Apr/1 | 9 | 1431.12 | 1430.49 | 1422.84(0.05) | 1425.72(0.23) | 1432.95(0.28) | 1440.29 | 0.2 | | 2 | 23(0.8) | 50 | [2] | [20] | [15] | 85 | 141 | UT | 0.8 | HoldLong? | | (3) | 14 | 35 | 8 | 20 | 1.8,90 | 47 | | 40 | Mar/31 | 15 | 1427.13 | 1429.5 | 1422.11(-0.02) | 1422.51(0.1) | 1428.97(0.04) | 1429.88 | 0.1 | | -0 | 22(-0.3) | -20 | [-1] | [3] | [-0] | 60 | 81 | RG | 0.1 | Wait? | | (1) | 2 | -9 | 9 | 14 | 0.8,90 | 42 | | | | |
| 41 | Mar/31 | 14 | 1427.13 | 1429.5 | 1422.11(-0) | 1421.07(0.06) | 1428.36(0.05) | 1432.56 | 0.1 | | -0 | 23(0.4) | -5 | [-0] | [3] | [3] | 67 | 83 | UR | 0.4 | SmallShort | | (-1) | 2 | -9 | 17 | 20 | 1.1,89 | 42 | | 42 | Mar/31 | 13 | 1427.13 | 1429.5 | 1422.43(0.07) | 1420.17(0.18) | 1427.58(0.36) | 1435.34 | 0.2 | | -0 | 22(1.1) | 50 | [3] | [21] | [15] | 61 | 109 | UT | 0.8 | OpenLong | | (1) | 17 | 29 | 14 | 20 | 1.4,76 | 42 | | 43 | Mar/31 | 12 | 1427.13 | 1429.5 | 1421.49(0.01) | 1417.68(0.13) | 1422.47(0.28) | 1426.65 | -0 | | -0 | 21(-0.1) | 35 | [1] | [16] | [10] | 33 | 100 | UT | 0.5 | OpenLong | | (2) | 14 | 21 | 11 | 15 | 0.6,68 | 42 | | 44 | Mar/31 | 11 | 1427.13 | 1429.5 | 1421.39(-0.03) | 1415.77(-0.06) | 1418.5(0.17) | 1420.42 | -0.2 | | -0 | 21(0) | -0 | [-1] | [5] | [1] | 16 | 63 | UR | 0.2 | SmallShort | | (-1) | 8 | -22 | 32 | 20 | -0.1,68 | 42 | | 45 | Mar/31 | 10 | 1427.13 | 1429.5 | 1421.76(0.01) | 1415.77(0) | 1416.05(0.16) | 1426.82 | -0 | | -0 | 21(-1) | 25 | [1] | [7] | [8] | 19 | 69 | UT | 1.2 | OpenLong | | (-0) | 8 | -6 | 35 | 20 | 0.6,54 | 42 | | | | |
| 46 | Mar/31 | 9 | 1427.13 | 1429.5 | 1421.55(-0.02) | 1416.64(-0.03) | 1413.78(0.07) | 1428.68 | 0 | | -0 | 22(0.1) | 35 | [-1] | [1] | [31] | 1 | 89 | UR | 1.6 | SmallShort? | | (1) | 3 | 64 | 23 | 20 | 0.8,31 | 42 | | 47 | Mar/30 | 15 | 1426.62 | 1434.91 | 1421.9(-0.06) | 1417.06(-0.08) | 1412.76(-0.01) | 1409.8 | -0.4 | | -1 | 22(1.2) | -15 | [-3] | [-5] | [0] | -79 | -32 | DT | -0.3 | OpenShort? | | (-5) | -1 | 11 | -10 | -18 | -1.3,4 | 51 | | 48 | Mar/30 | 14 | 1426.62 | 1434.91 | 1422.77(-0.09) | 1418.25(-0.12) | 1412.89(-0.01) | 1406.77 | -0.5 | | -1 | 21(1.4) | -40 | [-4] | [-7] | [-9] | -85 | -23 | DT | -0.7 | OpenShort | | (-4) | -1 | -5 | -28 | -20 | -1.8,10 | 51 | | 49 | Mar/30 | 13 | 1426.62 | 1434.91 | 1423.99(-0.03) | 1419.96(-0.12) | 1413.05(-0.3) | 1408.18 | -0.4 | | -1 | 19(1.7) | -40 | [-1] | [-20] | [-15] | -69 | -156 | DT | -0.6 | OpenShort | | (-4) | -14 | -25 | -23 | -20 | -1.9,29 | 51 | | 50 | Mar/30 | 12 | 1426.62 | 1434.91 | 1424.36(-0.04) | 1421.71(-0.14) | 1417.29(-0.16) | 1415.46 | -0.3 | | -1 | 18(0.5) | -35 | [-2] | [-14] | [-12] | -48 | -60 | DT | -0.2 | OpenShort | | (-0) | -8 | -27 | -16 | -1 | -1.2,32 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|