Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.6300      One month high (close): $220.1400

CME Daily Change: -3.18%   Daily StdDev 0.92%   CME EMA_5_Trend: -0.39%   10Minute StdDev: $3.0083

Latest Price :  $208.91(-3.18%)

Tue. Oct 31, 2023($0)   Mon. Oct 30, 2023($0)   Fri. Oct 27, 2023($3)   Thu. Oct 26, 2023($1.6)   Wed. Oct 25, 2023($1.4)   Tue. Oct 24, 2023($0.6)   Mon. Oct 23, 2023($0.8)   Fri. Oct 20, 2023($1.2)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/279   213.09  214.44  (0)  215.53(-0.02)  215.47(-0.18) 214.060.2    529(0)-25[0][-24][-38]28-66DR-0.8OpenShort?    (1)-20-99-12-20-0.2,8337



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.09(daily_ema_20 -0.45%)   
Resistance Levels: 214.44(weak_daily_ema_10 0.18%)   215.53(hourly_sma_10 0.69%)   


 
2Oct/2615   212.76  215.47  214.47(0.05)  215.58(0.04)  215.85(-0.01) 216.040.5    1629(2.2)50[5][2][2]6917UT0.1OpenLong?    (4)-12180.9,9662
3Oct/2614   212.76  215.47  214.37(0.04)  215.5(0.02)  215.87(0.03) 215.990.5    1627(0.7)50[5][6][6]6743UT0.1OpenLong    (5)418-4120.9,9462
4Oct/2613   212.76  215.47  214.28(0.02)  215.46(0.18)  215.81(0.07) 215.620.4    1626(0.3)50[2][20][0]6457UT-0.1OpenLong    (3)912-5-200.8,9462
5Oct/2612   212.76  215.47  214.23(0.01)  215.08(0.32)  215.66(0.02) 215.390.4    1626(0.2)35[1][22][-17]6544CR-0.2HoldShort    (2)2-38-3-200.7,9762
 


6Oct/2611   212.76  215.47  214.2(0.05)  214.4(0.1)  215.61(0.14) 216.150.5    1626(1.1)50[6][25][4]8073UT0.3OpenLong    (3)17-19201.2,10062
7Oct/2610   212.76  215.47  214.09(0.06)  214.19(0.11)  215.3(0.09) 216.170.5    1625(1.2)50[7][19][10]7957UT0.5OpenLong    (7)11185201.3,9662
8Oct/269   212.76  215.47  213.96(0.05)  213.95(0.11)  215.3(0) 215.80.5    1623(0.7)50[6][8][20]7333UT0.5OpenLong?    (5)0514201.2,9362
9Oct/2515   212.09  215.86  213.85(0.04)  213.72(0.08)  215.11(0.28) 214.780.4    1823(1.4)50[5][41][-4]5473CR-0.2HoldShort?    (3)34-15-3160.6,8969
10Oct/2514   212.09  215.86  213.76(0.04)  213.54(0.07)  214.5(0.61) 215.090.4    1821(0.4)50[4][71][11]64173UT0.4OpenLong    (5)66208200.9,9169
 


11Oct/2513   212.09  215.86  213.67(0.03)  213.4(0.01)  213.19(0.04) 214.680.4    1821(0.2)50[3][6][-2]6231CR1HoldShort    (4)4-3335200.7,9469
12Oct/2512   212.09  215.86  213.61(0.05)  213.37(0.08)  213.1(0.16) 215.340.5    1821(1.1)50[5][23][8]6270UT1.6OpenLong    (5)17-1557201.2,8269
13Oct/2511   212.09  215.86  213.51(0.06)  213.21(0.07)  212.75(0.24) 215.640.5    1820(0.6)50[7][32][73]4099UT2.1OpenLong    (5)261997201.6,5069
14Oct/2510   212.09  215.86  213.38(-0.05)  213.06(-0.15)  212.25(-0.15) 211.72-0.1    1819(1.1)50[-5][-25][51]-43-67RG-0.4Wait    (-4)-16161-7-16-1.3,4069
15Oct/259   212.09  215.86  213.49(-0.1)  213.38(-0.29)  212.56(-0.49) 208.59-0.5    1818(10.4)-25[-11][-71][-105]-108-252DT-3.2HoldShort?    (-13)-53-281-20-20-3.9,4069
 


16Oct/2415   211.41  216.09  213.49(0)  214(0.01)  213.6(-0.01) 214.180.4    208(0.3)50[0][-0][10]2017UR1.1SmallShort?    (3)-1182260.9,4775
17Oct/2414   211.41  216.09  213.71(-0.01)  214(0)  213.63(-0.02) 213.810.3    207(-0.3)50[-1][-2][6]-216RG0.3Wait    (-1)-223-7-70.2,2475
18Oct/2413   211.41  216.09  213.74(-0.04)  214(0)  213.68(-0.09) 213.360.3    208(-0.7)20[-4][-11][0]-47-2RG-0.6Wait    (-2)-1020-28-20-0.7,2175
19Oct/2412   211.41  216.09  213.83(-0.06)  213.97(-0.01)  213.88(-0.15) 212.950.2    208(-1.1)-35[-7][-18][-19]-47-17DT-1.5OpenShort    (-5)-16-38-23-20-1.5,4175
20Oct/2411   211.41  216.09  213.96(-0.03)  213.99(0.02)  214.21(-0.09) 213.70.3    209(-0.4)-0[-3][-9][-15]1-3RG-0.8SmallLong    (-5)-10-35-12-13-0.4,6175
 


21Oct/2410   211.41  216.09  213.96(0)  213.94(0.06)  214.41(0.06) 214.40.4    2010(-0.1)50[0][10][8]3735UR-0SmallShort    (-1)722240.5,7475
22Oct/249   211.41  216.09  214.02(-0.03)  213.94(0)  214.41(0) 213.980.4    2010(-0.3)25[-3][-1][-6]2130RG-0.4Wait?    (-1)0-1821-0.1,7375
23Oct/2315   210.73  216.41  214.08(-0.03)  213.82(0.06)  214.28(0.1) 214.350.5    2310(-0.9)45[-3][14][0]3665RG0.1Wait?    (-1)11-122270.4,7676
24Oct/2314   210.73  216.41  214.14(-0.04)  213.7(0.05)  214.06(0.15) 214.580.5    2311(-1.3)50[-4][18][4]3097UR0.6SmallShort    (-3)16-627180.5,6776
25Oct/2313   210.73  216.41  214.22(-0.03)  213.59(0.08)  213.75(0.14) 214.710.5    2312(-1.3)50[-3][19][17]1484UR1SmallShort    (-4)153526160.5,5176
 


26Oct/2312   210.73  216.41  214.29(-0.04)  213.41(-0.02)  213.45(0.04) 2140.4    2314(-0.5)45[-4][2][10]-2940UR0.5SmallShort    (-7)4171520-0.3,2976
27Oct/2311   210.73  216.41  214.38(-0.05)  213.45(-0.03)  213.45(-0) 213.660.4    2314(-0.4)30[-5][-3][7]-5119RG0.3Wait    (-5)-014612-0.7,1776
28Oct/2310   210.73  216.41  214.49(-0.07)  213.52(-0.07)  213.37(0.03) 213.390.4    2315(-0.8)20[-7][-2][7]-6426RG0Wait    (-7)317113-1,1176
29Oct/239   210.73  216.41  214.64(-0.08)  213.67(-0.13)  213.31(-0.07) 213.050.3    2315(0.3)-5[-9][-16][-4]-74-8RG-0.2Wait?    (-9)-7-11-34-1.4,1176
30Oct/2015   210.11  216.64  214.81(-0.08)  213.94(-0.08)  213.45(0.03) 213.260.4    2715(0)10[-9][-2][-3]-6816RG-0.2Wait?    (-8)3-106-5-1.4,1777
 


31Oct/2014   210.11  216.64  214.99(-0.05)  214.11(-0.05)  213.38(-0.07) 213.450.4    2715(0.5)20[-5][-10][-3]-66-37RG0.1Wait    (-9)-7-118-10-1.3,1777
32Oct/2013   210.11  216.64  215.1(-0.05)  214.21(-0.06)  213.53(-0.07) 213.670.5    2715(0.6)35[-5][-11][8]-66-37RG0.1Wait    (-5)-71915-6-1.3,1777
33Oct/2012   210.11  216.64  215.2(-0.08)  214.33(-0.13)  213.67(-0.17) 213.280.4    2714(0.6)-15[-9][-26][-5]-86-53DT-0.4HoldShort    (-7)-18-13-2-9-1.8,977
34Oct/2011   210.11  216.64  215.38(-0.11)  214.6(-0.11)  214.04(-0.17) 213.530.4    2713(-1.4)-5[-12][-26][8]-89-23RG-0.5Wait    (-9)-1831-8-9-1.8,677
35Oct/2010   210.11  216.64  215.61(-0.13)  214.84(-0.17)  214.41(-0.22) 212.910.4    2715(0.6)-40[-14][-35][-28]-110-56DT-1.3CloseShort    (-14)-23-68-19-20-2.4,077
 


36Oct/209   210.11  216.64  215.9(-0.08)  215.2(-0.05)  214.41(0) 214.270.5    2714(-0.8)5[-9][-4][-5]-81-1RG-0.6Wait?    (-11)0-6-11-17-1.5,777
37Oct/1915   209.56  216.63  216.08(-0.1)  215.31(-0.07)  214.88(-0.07) 214.390.6    3015(-0.4)-20[-11][-11][-11]-662DT-0.4OpenShort?    (-10)-7-313-15-1.5,2278
38Oct/1914   209.56  216.63  216.3(-0.09)  215.47(-0.06)  215.02(-0.07) 215.010.7    3015(-1.5)-25[-10][-10][-7]-5313DT-0OpenShort    (-10)-7-28121-1.1,2578
39Oct/1913   209.56  216.63  216.5(-0.09)  215.61(-0.03)  215.16(-0.05) 215.570.8    3017(-1.6)15[-10][-6][13]-4937RG0.3Wait    (-9)-531114-0.7,1978
40Oct/1912   209.56  216.63  216.69(-0.11)  215.67(-0.09)  215.26(-0.12) 214.940.7    3018(-0.9)5[-12][-17][5]-75-1RG-0.2Wait    (-12)-1319-3-6-1.2,578
 


41Oct/1911   209.56  216.63  216.92(-0.13)  215.86(-0.06)  215.51(-0.12) 214.560.6    3019(-0.2)-25[-14][-16][-9]-88-11DT-0.6HoldShort    (-13)-13-17-8-20-1.6,278
42Oct/1910   209.56  216.63  217.2(-0.12)  215.99(-0.04)  215.76(-0.09) 214.910.7    3020(-0.7)-35[-13][-12][-18]-81-13DT-0.6HoldShort    (-13)-10-45-4-20-1.5,778
43Oct/199   209.56  216.63  217.47(-0.11)  216.07(-0.05)  215.96(-0.05) 215.810.8    3020(-1.1)-10[-12][-8][-4]-6617DT-0.1OpenShort?    (-12)-5-1643-1.1,1278
44Oct/1815   208.94  216.03  217.7(-0.09)  216.17(-0.1)  216.07(-0.01) 216.130.9    3121(-0.9)10[-10][-4][1]-6416RG0Wait?    (-12)-1-3418-1,1177
45Oct/1814   208.94  216.03  217.9(-0.06)  216.38(-0.1)  216.1(-0.05) 216.20.9    3122(0.5)40[-6][-7][10]-68-33RG0.1Wait    (-11)-528-215-1,777
 


46Oct/1813   208.94  216.03  218.02(-0.06)  216.6(-0.12)  216.2(-0.02) 215.630.9    3122(1.4)15[-6][-5][-5]-78-55RG-0.3Wait    (-8)-2-14-0-7-1.4,777
47Oct/1812   208.94  216.03  218.16(-0.05)  216.87(-0.12)  216.25(0.03) 215.90.9    3120(1)20[-5][1][-9]-77-43RG-0.2Wait    (-7)3-27-0-5-1.5,1177
48Oct/1811   208.94  216.03  218.27(-0.06)  217.13(-0.12)  216.19(-0.03) 216.441    3119(0.6)20[-6][-6][-1]-63-28RG0.2Wait    (-4)-36-213-1.2,1777
49Oct/1810   208.94  216.03  218.4(-0.08)  217.39(-0.15)  216.26(-0.2) 216.31    3119(1.1)-25[-9][-26][-13]-77-70DT0OpenShort    (-8)-21-24-26-4-1.5,1177
50Oct/189   208.94  216.03  218.57(-0.07)  217.72(-0.12)  216.69(-0.14) 216.781    3118(0.2)30[-7][-18][13]-76-46RG0.1Wait?    (-7)-1553-25-3-1.3,777
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA