CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $199.6300 One month high (close): $217.3100

CME Daily Change: 0.7% Daily StdDev 0.93% CME EMA_5_Trend: 1.52% 10Minute StdDev: $2.5783

Latest Price : $217.31(0.7%)

Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.4) Tue. Oct 10, 2023($4) Mon. Oct 9, 2023($3.7) Fri. Oct 6, 2023($3.8) Thu. Oct 5, 2023($2.3) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.1)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	14	205.32	206.28	213.82(0.24)	216.34(0.15)	217.5(0.17)	217.66	2.5	14	60(-3.9)	50	[26]	[41]	[-4]	79	-17	CR	0.1	OpenShort	(24)	18	-13	-4	10	1.3,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 216.34(hourly_sma_10 -0.61%) 213.82(hourly_sma_20 -1.76%) 206.28(daily_ema_10 -5.23%) 205.32(daily_ema_20 -5.67%) Resistance Levels:

2	Oct/10	13	205.32	206.28	213.31(0.26)	216.02(0.18)	217.14(0.22)	217.92	2.6	14	64(-2.5)	50	[28]	[48]	[-3]	87	15	CR	0.2	OpenShort	(28)	24	-14	1	20	1.5,99	66
3	Oct/10	12	205.32	206.28	212.75(0.29)	215.63(0.3)	216.67(0.26)	218.21	2.6	14	67(-1.4)	50	[31]	[60]	[13]	93	35	UT	0.5	HoldLong	(31)	28	33	3	20	1.7,100	66
4	Oct/10	11	205.32	206.28	212.14(0.3)	214.99(0.28)	216.11(0.31)	217.54	2.5	14	68(-0.7)	50	[32]	[64]	[23]	90	27	UT	0.4	HoldLong	(31)	33	62	2	20	1.6,100	66
5	Oct/10	10	205.32	206.28	211.51(0.27)	214.4(0.22)	215.45(0.17)	216.29	2.2	14	69(-2.6)	50	[29]	[45]	[10]	85	3	UT	0.2	HoldLong	(29)	18	26	-1	14	1.4,100	66

6	Oct/10	9	205.32	206.28	210.93(0.25)	213.92(0.21)	215.08(0.09)	215.77	2.1	14	71(-1.5)	50	[27]	[36]	[4]	85	2	UT	0.2	HoldLong?	(30)	10	11	-1	10	1.4,100	66
7	Oct/9	15	204.69	204.46	210.41(0.26)	213.47(0.24)	214.89(0.14)	215.55	2.6	9	73(-14.4)	50	[28]	[42]	[4]	85	15	UT	0.2	HoldLong?	(29)	15	8	-1	16	1.4,100	63
8	Oct/9	14	204.69	204.46	209.86(0.31)	212.96(0.27)	214.58(0.34)	215.39	2.6	9	87(-2.3)	50	[33]	[67]	[14]	88	35	UT	0.2	HoldLong	(29)	37	35	-1	20	1.5,100	63
9	Oct/9	13	204.69	204.46	209.21(0.31)	212.38(0.24)	213.86(0.24)	214.68	2.4	9	89(-3.9)	50	[33]	[54]	[5]	88	10	UT	0.2	HoldLong	(33)	26	12	-2	20	1.5,100	63
10	Oct/9	12	204.69	204.46	208.56(0.32)	211.87(0.27)	213.35(0.28)	214.45	2.4	9	93(-1.1)	50	[34]	[60]	[4]	88	30	UT	0.3	HoldLong	(36)	30	3	1	20	1.5,100	63

11	Oct/9	11	204.69	204.46	207.9(0.31)	211.3(0.33)	212.75(0.33)	214.39	2.4	9	94(1.7)	50	[33]	[69]	[9]	92	83	UT	0.4	OpenLong	(36)	36	20	1	20	1.7,99	63
12	Oct/9	10	204.69	204.46	207.26(0.3)	210.6(0.35)	212.05(0.34)	213.99	2.3	9	93(3)	50	[32]	[71]	[39]	94	104	UT	0.5	OpenLong	(33)	37	108	0	20	1.8,99	63
13	Oct/9	9	204.69	204.46	206.63(0.25)	209.87(0.28)	211.34(0.21)	211.88	1.7	9	90(0.7)	50	[27]	[52]	[-2]	84	52	CR	0.1	OpenShort?	(29)	23	-6	-3	8	1.4,99	63
14	Oct/6	15	204.1	202.86	206.11(0.25)	209.28(0.32)	210.9(0.25)	212	2.4	2	89(-18.1)	50	[27]	[56]	[10]	90	102	UT	0.3	HoldLong?	(29)	27	25	-2	20	1.6,100	58
15	Oct/6	14	204.1	202.86	205.59(0.25)	208.62(0.33)	210.38(0.25)	211.52	2.3	2	107(4.7)	50	[27]	[57]	[13]	93	100	UT	0.3	OpenLong	(27)	27	32	-2	20	1.7,100	58

16	Oct/6	13	204.1	202.86	205.07(0.25)	207.93(0.28)	209.85(0.34)	210.88	2.1	2	102(4.4)	50	[27]	[64]	[10]	93	113	UT	0.3	OpenLong	(27)	37	22	-2	20	1.7,100	58
17	Oct/6	12	204.1	202.86	204.56(0.24)	207.34(0.29)	209.14(0.37)	210.46	1.9	2	98(6.8)	50	[26]	[68]	[17]	95	140	UT	0.4	OpenLong	(27)	40	42	-3	20	1.8,100	58
18	Oct/6	11	204.1	202.86	204.07(0.22)	206.74(0.33)	208.37(0.34)	209.65	1.7	2	91(5)	50	[24]	[66]	[6]	98	133	UT	0.4	OpenLong	(25)	37	12	-1	20	1.9,100	58
19	Oct/6	10	204.1	202.86	203.62(0.24)	206.06(0.41)	207.67(0.42)	209.41	1.6	2	86(8.1)	50	[26]	[80]	[11]	100	143	UT	0.6	HoldLong	(26)	46	27	-1	20	2,100	58
20	Oct/6	9	204.1	202.86	203.13(0.2)	205.22(0.36)	206.8(0.39)	208.88	1.5	2	78(8.7)	50	[22]	[72]	[31]	105	177	UT	0.8	HoldLong?	(25)	42	82	2	20	2.2,100	58

21	Oct/5	15	203.7	201.73	202.73(0.13)	204.49(0.27)	206(0.23)	207.31	1.3	-4	69(-2.8)	50	[14]	[46]	[13]	100	157	UT	0.6	CloseLong?	(18)	25	29	1	20	2,100	48
22	Oct/5	14	203.7	201.73	202.47(0.18)	203.93(0.27)	205.53(0.21)	206.75	1.1	-4	72(5.2)	50	[20]	[46]	[18]	103	78	UT	0.6	HoldLong	(13)	23	43	2	20	2.1,100	48
23	Oct/5	13	203.7	201.73	202.1(0.18)	203.38(0.22)	205.09(0.32)	205.92	0.8	-4	67(2)	50	[20]	[55]	[11]	98	87	UT	0.4	OpenLong	(18)	36	26	-2	20	2,98	48
24	Oct/5	12	203.7	201.73	201.73(0.17)	202.93(0.19)	204.43(0.39)	205.42	0.6	-4	65(1.8)	50	[19]	[61]	[16]	98	105	UT	0.5	OpenLong	(19)	43	39	-3	20	2,98	48
25	Oct/5	11	203.7	201.73	201.38(0.16)	202.55(0.17)	203.64(0.32)	204.68	0.4	-4	63(0.9)	50	[18]	[52]	[-1]	96	77	CR	0.6	OpenShort	(18)	36	-15	6	20	1.9,98	48

26	Oct/5	10	203.7	201.73	201.05(0.17)	202.21(0.23)	202.99(0.37)	204.97	0.5	-4	62(7.6)	50	[19]	[61]	[13]	105	110	UT	1.1	HoldLong	(19)	41	19	17	20	2.2,100	48
27	Oct/5	9	203.7	201.73	200.71(0.14)	201.74(0.17)	202.24(0.29)	204.61	0.3	-4	55(6.1)	50	[16]	[48]	[44]	106	119	UT	1.5	HoldLong?	(17)	32	110	17	20	2.5,93	48
28	Oct/4	15	203.55	201.11	200.42(0.09)	201.39(0.1)	201.65(0.12)	202.55	-0.4	-10	49(-0.2)	25	[10]	[20]	[23]	77	48	UT	0.7	HoldLong?	(11)	13	61	5	16	1.6,87	31
29	Oct/4	14	203.55	201.11	200.24(0.02)	201.18(0.07)	201.41(-0.03)	201.4	-0.8	-10	49(0.9)	-50	[2]	[0]	[-1]	54	30	DR	-0	OpenShort	(7)	-3	1	-3	-6	0.9,81	31
30	Oct/4	13	203.55	201.11	200.19(0.04)	201.04(0.03)	201.48(0.02)	201.38	-0.8	-10	48(1.1)	-40	[5]	[4]	[-4]	56	23	CR	-0.1	HoldShort	(3)	2	-14	-2	6	0.9,83	31

31	Oct/4	12	203.55	201.11	200.1(0.04)	200.97(-0.02)	201.43(0.1)	201.64	-0.7	-10	47(1.8)	-30	[5]	[11]	[6]	63	64	RG	0.2	Wait	(5)	12	13	-0	20	1.2,83	31
32	Oct/4	11	203.55	201.11	200.01(0.03)	201.02(0.1)	201.23(0.04)	201.39	-0.8	-10	45(1.4)	-35	[3]	[10]	[1]	62	49	RG	0.1	Wait	(4)	5	4	4	-8	1.1,84	31
33	Oct/4	10	203.55	201.11	199.96(0.01)	200.82(0.13)	201.14(0.08)	201.3	-0.8	-10	44(0.5)	-50	[1]	[16]	[-5]	62	81	CR	0.1	HoldShort	(3)	9	-18	11	-11	1.2,82	31
34	Oct/4	9	203.55	201.11	199.95(0.03)	200.55(0.18)	200.97(0.18)	201.65	-0.7	-10	43(2.1)	-15	[3]	[31]	[11]	64	107	RG	0.6	Wait?	(2)	21	26	12	3	1.5,76	31
35	Oct/3	15	203.59	201.34	199.9(-0.01)	200.19(0.15)	200.6(0.04)	201.17	-0.9	-10	41(-0.2)	-40	[-1]	[11]	[12]	50	81	UR	0.5	SmallShort?	(1)	5	29	11	2	1.2,70	28

36	Oct/3	14	203.59	201.34	199.91(-0.02)	199.89(0.11)	200.52(-0.15)	200.62	-1.1	-10	41(-1.7)	-50	[-2]	[-13]	[-4]	29	21	DT	0.1	OpenShort	(-2)	-17	-15	4	2	0.6,64	28
37	Oct/3	13	203.59	201.34	199.95(-0.01)	199.68(0.12)	200.82(0.16)	200.91	-1	-10	43(-0.5)	-35	[-1]	[23]	[10]	28	103	UR	0.1	SmallShort	(-2)	18	26	-1	17	0.8,58	28
38	Oct/3	12	203.59	201.34	199.97(-0.02)	199.44(0.07)	200.49(0.18)	200.42	-1.2	-10	43(-0.8)	-30	[-2]	[22]	[9]	16	90	UR	-0.1	SmallShort	(-3)	21	27	-9	20	0.4,56	28
39	Oct/3	11	203.59	201.34	200(-0.02)	199.31(-0.02)	200.12(0.16)	199.92	-1.4	-10	44(-0.3)	-50	[-2]	[15]	[-9]	18	64	RG	-0.2	Wait	(-3)	18	-44	21	20	-0.1,70	28
40	Oct/3	10	203.59	201.34	200.04(0.01)	199.34(0.06)	199.8(0.29)	200.74	-1.1	-10	45(0.5)	-50	[1]	[35]	[-15]	32	97	CR	0.8	HoldShort	(0)	33	-73	37	20	0.6,67	28

41	Oct/3	9	203.59	201.34	200.02(0.04)	199.22(0.11)	199.23(0.36)	202.11	-0.6	-10	44(3.1)	-0	[5]	[47]	[64]	44	154	RG	2.4	SmallShort?	(4)	41	152	45	20	1.8,49	28
42	Oct/2	15	203.66	201.8	199.94(-0.05)	199(-0.05)	198.52(0.07)	199.3	-1.6	-11	41(-0.8)	-35	[-6]	[1]	[19]	-46	42	UR	0.7	SmallShort?	(-3)	8	42	20	20	-0.6,19	26
43	Oct/2	14	203.66	201.8	200.05(-0.03)	199.1(-0.12)	198.38(-0.06)	198.53	-1.9	-11	42(2.1)	-50	[-4]	[-18]	[7]	-79	-63	DP	0.1	OpenShort	(-8)	-7	15	8	5	-1.4,6	26
44	Oct/2	13	203.66	201.8	200.12(-0.04)	199.34(-0.14)	198.5(-0.2)	198.25	-2	-11	40(3.3)	-50	[-5]	[-36]	[2]	-91	-100	DP	-0.2	OpenShort	(-4)	-23	9	3	-11	-1.7,2	26
45	Oct/2	12	203.66	201.8	200.2(-0.04)	199.62(-0.16)	198.89(-0.16)	198.09	-2.1	-11	36(4.2)	-50	[-5]	[-32]	[-10]	-105	-109	DT	-0.8	HoldShort	(-4)	-19	-23	-4	-19	-2.2,0	26

46	Oct/2	11	203.66	201.8	200.28(-0.04)	199.94(-0.15)	199.21(-0.14)	198.5	-1.9	-11	32(3.7)	-50	[-5]	[-29]	[-6]	-103	-84	DT	-0.8	HoldShort	(-3)	-16	-3	-20	-18	-2.1,0	26
47	Oct/2	10	203.66	201.8	200.36(-0.04)	200.24(-0.13)	199.49(-0.18)	198.56	-1.9	-11	28(4.5)	-50	[-5]	[-33]	[-14]	-99	-95	DT	-1.2	OpenShort	(-4)	-21	-28	-15	-20	-2.3,9	26
48	Oct/2	9	203.66	201.8	200.36(0)	200.51(-0.09)	199.84(-0.16)	199.08	-1.7	-11	24(-0.9)	-50	[0]	[-27]	[-27]	-94	-114	DR	-1.2	HoldShort?	(-3)	-19	-59	-31	-20	-2.1,9	26
49	Sep/29	15	203.85	202.47	200.44(0.03)	200.69(-0.01)	200.17(-0.08)	200.18	-1.4	-8	25(-4.9)	-25	[4]	[-12]	[5]	-44	-64	RG	0	Wait?	(3)	-9	27	-15	-13	-0.4,16	33
50	Sep/29	14	203.85	202.47	200.44(0)	200.72(-0.05)	200.33(-0.17)	199.68	-1.6	-8	30(0)	-50	[0]	[-25]	[-9]	-54	-76	DR	-0.9	OpenShort	(2)	-20	-12	-18	-20	-0.9,19	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI