CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $199.6300 One month high (close): $215.7900

CME Daily Change: 1.81% Daily StdDev 0.93% CME EMA_5_Trend: 1.58% 10Minute StdDev: $3.73

Latest Price : $215.79(1.81%)

Wed. Oct 11, 2023($2.4) Tue. Oct 10, 2023($4) Mon. Oct 9, 2023($3.7) Fri. Oct 6, 2023($3.8) Thu. Oct 5, 2023($2.3) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($1.2)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	12	204.69	204.46	208.56(0.32)	211.87(0.27)	213.35(0.28)	214.45	2.4	9	93(-1.1)	50	[34]	[61]	[4]	88	35	UT	0.3	HoldLong	(36)	30	3	1	20	1.5,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 211.87(hourly_sma_10 -1.2%) 208.56(hourly_sma_20 -2.75%) 204.69(daily_ema_20 -4.55%) 204.46(daily_ema_10 -4.66%) Resistance Levels:

2	Oct/9	11	204.69	204.46	207.9(0.31)	211.3(0.33)	212.75(0.33)	214.39	2.4	9	94(1.7)	50	[33]	[69]	[9]	92	88	UT	0.4	OpenLong	(36)	36	21	1	20	1.7,99	63
3	Oct/9	10	204.69	204.46	207.26(0.3)	210.6(0.35)	212.05(0.34)	213.99	2.3	9	93(3)	50	[32]	[71]	[40]	94	109	UT	0.5	OpenLong	(34)	37	110	0	20	1.8,99	63
4	Oct/9	9	204.69	204.46	206.63(0.25)	209.87(0.28)	211.34(0.21)	211.88	1.7	9	90(0.7)	50	[27]	[52]	[-2]	84	56	CR	0.1	OpenShort?	(30)	23	-7	-3	8	1.4,99	63
5	Oct/6	15	204.1	202.86	206.11(0.25)	209.28(0.32)	210.9(0.25)	212	2.4	2	89(-18.1)	50	[27]	[56]	[10]	90	106	UT	0.3	HoldLong?	(30)	27	25	-2	20	1.6,100	58

6	Oct/6	14	204.1	202.86	205.59(0.25)	208.62(0.33)	210.38(0.25)	211.52	2.3	2	107(4.7)	50	[27]	[57]	[13]	93	104	UT	0.3	OpenLong	(28)	27	33	-2	20	1.7,100	58
7	Oct/6	13	204.1	202.86	205.07(0.25)	207.93(0.28)	209.85(0.34)	210.88	2.1	2	102(4.4)	50	[27]	[64]	[10]	93	116	UT	0.3	OpenLong	(28)	37	22	-2	20	1.7,100	58
8	Oct/6	12	204.1	202.86	204.56(0.24)	207.34(0.29)	209.14(0.37)	210.46	1.9	2	98(6.8)	50	[26]	[68]	[17]	95	144	UT	0.4	OpenLong	(28)	40	43	-3	20	1.8,100	58
9	Oct/6	11	204.1	202.86	204.07(0.22)	206.74(0.33)	208.37(0.34)	209.65	1.7	2	91(5)	50	[24]	[66]	[6]	98	136	UT	0.4	OpenLong	(25)	37	12	-1	20	1.9,100	58
10	Oct/6	10	204.1	202.86	203.62(0.24)	206.06(0.41)	207.67(0.42)	209.41	1.6	2	86(8.1)	50	[26]	[80]	[12]	100	146	UT	0.6	HoldLong	(26)	46	27	-1	20	2,100	58

11	Oct/6	9	204.1	202.86	203.13(0.2)	205.22(0.36)	206.8(0.39)	208.88	1.5	2	78(8.7)	50	[22]	[73]	[32]	105	179	UT	0.8	HoldLong?	(25)	42	84	2	20	2.2,100	58
12	Oct/5	15	203.7	201.73	202.73(0.13)	204.49(0.27)	206(0.23)	207.31	1.3	-4	69(-2.8)	50	[14]	[46]	[13]	100	158	UT	0.6	CloseLong?	(19)	25	30	1	20	2,100	48
13	Oct/5	14	203.7	201.73	202.47(0.18)	203.93(0.27)	205.53(0.21)	206.75	1.1	-4	72(5.2)	50	[20]	[46]	[18]	103	81	UT	0.6	HoldLong	(13)	23	44	2	20	2.1,100	48
14	Oct/5	13	203.7	201.73	202.1(0.18)	203.38(0.22)	205.09(0.32)	205.92	0.8	-4	67(2)	50	[20]	[56]	[11]	98	89	UT	0.4	OpenLong	(19)	36	26	-2	20	2,98	48
15	Oct/5	12	203.7	201.73	201.73(0.17)	202.93(0.19)	204.43(0.39)	205.42	0.6	-4	65(1.8)	50	[19]	[61]	[16]	98	106	UT	0.5	OpenLong	(20)	43	40	-3	20	2,98	48

16	Oct/5	11	203.7	201.73	201.38(0.16)	202.55(0.17)	203.64(0.32)	204.68	0.4	-4	63(0.9)	50	[18]	[52]	[-1]	96	79	CR	0.6	OpenShort	(19)	36	-15	6	20	1.9,98	48
17	Oct/5	10	203.7	201.73	201.05(0.17)	202.21(0.23)	202.99(0.37)	204.97	0.5	-4	62(7.6)	50	[19]	[61]	[13]	105	112	UT	1.1	HoldLong	(20)	41	20	17	20	2.2,100	48
18	Oct/5	9	203.7	201.73	200.71(0.14)	201.74(0.17)	202.24(0.29)	204.61	0.3	-4	55(6.1)	50	[16]	[48]	[45]	106	121	UT	1.5	HoldLong?	(18)	32	112	17	20	2.5,93	48
19	Oct/4	15	203.55	201.11	200.42(0.09)	201.39(0.1)	201.65(0.12)	202.55	-0.4	-10	49(-0.2)	25	[10]	[20]	[23]	77	49	UT	0.7	HoldLong?	(11)	13	63	5	16	1.6,87	31
20	Oct/4	14	203.55	201.11	200.24(0.02)	201.18(0.07)	201.41(-0.03)	201.4	-0.8	-10	49(0.9)	-50	[2]	[0]	[-1]	54	31	DR	-0	OpenShort	(7)	-3	1	-3	-6	0.9,81	31

21	Oct/4	13	203.55	201.11	200.19(0.04)	201.04(0.03)	201.48(0.02)	201.38	-0.8	-10	48(1.1)	-45	[5]	[4]	[-5]	56	24	CR	-0.1	HoldShort	(3)	2	-14	-2	6	0.9,83	31
22	Oct/4	12	203.55	201.11	200.1(0.04)	200.97(-0.02)	201.43(0.1)	201.64	-0.7	-10	47(1.8)	-30	[5]	[11]	[6]	63	65	RG	0.2	Wait	(6)	12	13	-0	20	1.2,83	31
23	Oct/4	11	203.55	201.11	200.01(0.03)	201.02(0.1)	201.23(0.04)	201.39	-0.8	-10	45(1.4)	-35	[3]	[10]	[1]	62	49	RG	0.1	Wait	(4)	5	4	4	-8	1.1,84	31
24	Oct/4	10	203.55	201.11	199.96(0.01)	200.82(0.13)	201.14(0.08)	201.3	-0.8	-10	44(0.5)	-50	[1]	[16]	[-5]	62	81	CR	0.1	HoldShort	(3)	9	-19	11	-11	1.2,82	31
25	Oct/4	9	203.55	201.11	199.95(0.03)	200.55(0.18)	200.97(0.18)	201.65	-0.7	-10	43(2.1)	-15	[3]	[31]	[11]	64	106	RG	0.6	Wait?	(2)	21	26	12	3	1.5,76	31

26	Oct/3	15	203.59	201.34	199.9(-0.01)	200.19(0.15)	200.6(0.04)	201.17	-0.9	-10	41(-0.2)	-40	[-1]	[11]	[12]	50	81	UR	0.5	SmallShort?	(1)	5	30	11	2	1.2,70	28
27	Oct/3	14	203.59	201.34	199.91(-0.02)	199.89(0.11)	200.52(-0.15)	200.62	-1.1	-10	41(-1.7)	-50	[-2]	[-13]	[-4]	29	22	DT	0.1	OpenShort	(-2)	-17	-15	4	2	0.6,64	28
28	Oct/3	13	203.59	201.34	199.95(-0.01)	199.68(0.12)	200.82(0.16)	200.91	-1	-10	43(-0.5)	-35	[-1]	[23]	[10]	28	102	UR	0.1	SmallShort	(-2)	18	26	-1	17	0.8,58	28
29	Oct/3	12	203.59	201.34	199.97(-0.02)	199.44(0.07)	200.49(0.18)	200.42	-1.2	-10	43(-0.8)	-30	[-2]	[22]	[9]	16	88	UR	-0.1	SmallShort	(-3)	21	27	-9	20	0.4,56	28
30	Oct/3	11	203.59	201.34	200(-0.02)	199.31(-0.02)	200.12(0.16)	199.92	-1.4	-10	44(-0.3)	-50	[-2]	[15]	[-10]	18	63	RG	-0.2	Wait	(-3)	18	-45	21	20	-0.1,70	28

31	Oct/3	10	203.59	201.34	200.04(0.01)	199.34(0.06)	199.8(0.29)	200.74	-1.1	-10	45(0.5)	-50	[1]	[35]	[-16]	32	96	CR	0.8	HoldShort	(0)	33	-75	37	20	0.6,67	28
32	Oct/3	9	203.59	201.34	200.02(0.04)	199.22(0.11)	199.23(0.36)	202.11	-0.6	-10	44(3.1)	-0	[5]	[47]	[65]	44	153	RG	2.4	SmallShort?	(4)	41	155	45	20	1.8,49	28
33	Oct/2	15	203.66	201.8	199.94(-0.05)	199(-0.05)	198.52(0.07)	199.3	-1.6	-11	41(-0.8)	-35	[-6]	[1]	[19]	-46	40	UR	0.7	SmallShort?	(-3)	8	43	20	20	-0.6,19	26
34	Oct/2	14	203.66	201.8	200.05(-0.03)	199.1(-0.12)	198.38(-0.06)	198.53	-1.9	-11	42(2.1)	-50	[-4]	[-18]	[7]	-79	-64	DP	0.1	OpenShort	(-8)	-7	15	8	5	-1.4,6	26
35	Oct/2	13	203.66	201.8	200.12(-0.04)	199.34(-0.14)	198.5(-0.2)	198.25	-2	-11	40(3.3)	-50	[-5]	[-36]	[3]	-91	-100	DP	-0.2	OpenShort	(-4)	-23	9	3	-11	-1.7,2	26

36	Oct/2	12	203.66	201.8	200.2(-0.04)	199.62(-0.16)	198.89(-0.16)	198.09	-2.1	-11	36(4.2)	-50	[-5]	[-32]	[-10]	-105	-109	DT	-0.8	HoldShort	(-4)	-19	-23	-4	-19	-2.2,0	26
37	Oct/2	11	203.66	201.8	200.28(-0.04)	199.94(-0.15)	199.21(-0.14)	198.5	-1.9	-11	32(3.7)	-50	[-5]	[-29]	[-6]	-103	-85	DT	-0.8	HoldShort	(-3)	-16	-3	-20	-18	-2.1,0	26
38	Oct/2	10	203.66	201.8	200.36(-0.04)	200.24(-0.13)	199.49(-0.18)	198.56	-1.9	-11	28(4.5)	-50	[-5]	[-33]	[-15]	-99	-95	DT	-1.2	OpenShort	(-4)	-21	-29	-15	-20	-2.3,9	26
39	Oct/2	9	203.66	201.8	200.36(0)	200.51(-0.09)	199.84(-0.16)	199.08	-1.7	-11	24(-0.9)	-50	[0]	[-27]	[-26]	-94	-113	DR	-1.2	HoldShort?	(-3)	-19	-60	-23	-20	-2.1,9	26
40	Sep/29	15	203.85	202.47	200.44(0.03)	200.69(-0.01)	200.17(-0.08)	200.18	-1.4	-8	25(-4.9)	-25	[4]	[-12]	[5]	-44	-63	RG	0	Wait?	(3)	-9	27	-18	-13	-0.4,16	33

41	Sep/29	14	203.85	202.47	200.44(0)	200.72(-0.05)	200.33(-0.17)	199.68	-1.6	-8	30(0)	-50	[0]	[-25]	[-12]	-54	-75	DR	-0.9	OpenShort	(2)	-20	-12	-35	-20	-0.9,19	33
42	Sep/29	13	203.85	202.47	200.37(0.02)	200.83(-0.03)	200.67(-0.16)	199.89	-1.6	-8	30(-1.6)	-50	[2]	[-22]	[-14]	-26	-83	DR	-1	OpenShort	(0)	-18	-22	-29	-20	-0.6,39	33
43	Sep/29	12	203.85	202.47	200.33(0.02)	200.89(-0.06)	200.99(-0.1)	200.29	-1.4	-8	31(-1.4)	-50	[2]	[-17]	[-16]	11	-47	DR	-0.9	OpenShort	(3)	-12	-34	-22	-8	-0.1,63	33
44	Sep/29	11	203.85	202.47	200.29(0.04)	201.01(0.05)	200.99(0)	200.92	-1.2	-8	33(0.3)	-35	[5]	[1]	[-4]	50	-12	CR	-0.3	HoldShort	(4)	0	-2	-13	-12	0.8,80	33
45	Sep/29	10	203.85	202.47	200.21(0.01)	200.9(0.03)	200.99(-0)	200.96	-1.1	-8	32(-0.7)	-50	[1]	[-1]	[-7]	61	30	DR	-0.3	OpenShort	(3)	-0	-16	-5	-10	0.9,88	33

46	Sep/29	9	203.85	202.47	200.19(0.04)	200.83(0.11)	201.19(0.09)	201.27	-1	-8	33(2.8)	-20	[5]	[15]	[-4]	78	32	CR	0.1	OpenShort?	(3)	10	-12	3	-2	1.3,95	33
47	Sep/28	15	203.98	203.08	200.11(0.04)	200.61(0.06)	201(0.1)	201.5	-1	-6	30(1.3)	-0	[5]	[14]	[9]	89	55	RG	0.6	Wait?	(3)	12	15	16	17	1.8,94	37
48	Sep/28	14	203.98	203.08	200.02(0.02)	200.49(0.05)	201(-0)	201.21	-1.1	-6	29(2.3)	-15	[2]	[1]	[8]	76	39	RG	0.6	Wait	(4)	-0	8	25	15	1.7,83	37
49	Sep/28	13	203.98	203.08	199.98(0.01)	200.39(0.1)	200.81(0.1)	201.06	-1.2	-6	27(0.8)	-0	[1]	[15]	[14]	69	66	RG	0.4	Wait	(2)	12	29	23	2	1.7,76	37
50	Sep/28	12	203.98	203.08	199.96(-0.02)	200.18(0.08)	200.6(0.07)	200.54	-1.4	-6	26(-2)	-50	[-2]	[10]	[-1]	41	69	RG	-0.1	Wait	(-1)	8	-9	14	-5	0.9,68	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI