CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $199.9650 One month high (close): $207.6800

CME Daily Change: -0.52% Daily StdDev 0.87% CME EMA_5_Trend: -0.1% 10Minute StdDev: $0.7521

Latest Price : $200.58(-0.52%)

Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($1.1)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3

Sample size 26 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	12	203.85	202.47	200.33(0.02)	200.89(-0.06)	200.99(-0.1)	200.29	-1.4	-8	31(-1.4)	-50	[2]	[-17]	[-15]	11	-50	DR	-0.9	OpenShort	(3)	-12	-32	-22	-8	-0.1,63	33
Daily Trend: % Up Forces: 200.33(hourly_sma_20 0.02%) Down Forces: Support Levels: Resistance Levels: 200.89(hourly_sma_10 0.3%) 202.47(daily_ema_10 1.09%) 203.85(daily_ema_20 1.78%)

2	Sep/29	11	203.85	202.47	200.29(0.04)	201.01(0.05)	200.99(0)	200.92	-1.2	-8	33(0.3)	-35	[5]	[2]	[-4]	50	-14	CR	-0.3	HoldShort	(4)	0	-2	-13	-12	0.8,80	33
3	Sep/29	10	203.85	202.47	200.21(0.01)	200.9(0.03)	200.99(-0)	200.96	-1.1	-8	32(-0.7)	-50	[1]	[-0]	[-7]	61	29	DR	-0.3	OpenShort	(3)	-0	-16	-5	-10	0.9,88	33
4	Sep/29	9	203.85	202.47	200.19(0.04)	200.83(0.11)	201.19(0.09)	201.27	-1	-8	33(2.8)	-20	[5]	[15]	[-3]	78	31	CR	0.1	OpenShort?	(3)	10	-11	3	-2	1.3,95	33
5	Sep/28	15	203.98	203.08	200.11(0.04)	200.61(0.06)	201(0.1)	201.5	-1	-6	30(1.3)	-0	[5]	[14]	[9]	89	54	RG	0.6	Wait?	(3)	12	15	16	17	1.8,94	37

6	Sep/28	14	203.98	203.08	200.02(0.02)	200.49(0.05)	201(-0)	201.21	-1.1	-6	29(2.3)	-20	[2]	[1]	[5]	76	38	RG	0.6	Wait	(4)	-0	7	7	15	1.7,83	37
7	Sep/28	13	203.98	203.08	199.98(0.01)	200.39(0.1)	200.81(0.1)	201.06	-1.2	-6	27(0.8)	-5	[1]	[15]	[11]	69	67	RG	0.4	Wait	(2)	12	27	8	2	1.7,76	37
8	Sep/28	12	203.98	203.08	199.96(-0.02)	200.18(0.08)	200.6(0.07)	200.54	-1.4	-6	26(-2)	-50	[-2]	[10]	[-5]	41	71	RG	-0.1	Wait	(-1)	8	-8	-9	-5	0.9,68	37
9	Sep/28	11	203.98	203.08	200(-0.01)	200.02(0.06)	200.46(0.12)	200.7	-1.3	-6	28(-2)	-20	[-1]	[15]	[8]	54	74	UR	0.4	SmallShort	(-1)	14	14	18	11	1,79	37
10	Sep/28	10	203.98	203.08	200.03(-0.02)	199.91(0.05)	200.22(-0.01)	200.44	-1.5	-6	30(-2.1)	-50	[-2]	[-1]	[-13]	44	39	DT	0.3	OpenShort	(-2)	-1	-48	19	3	0.6,79	37

11	Sep/28	9	203.98	203.08	200.08(0.01)	199.81(0.12)	200.25(0.14)	201.37	-1.1	-6	32(1.8)	0	[1]	[21]	[31]	67	88	RG	1.4	SmallShort?	(1)	16	71	29	20	1.7,74	37
12	Sep/27	15	204.04	203.66	200.05(-0.02)	199.57(0.02)	199.97(0.11)	200.01	-1.7	-4	30(-1.5)	-20	[-2]	[10]	[6]	1	53	UR	0.1	SmallShort?	(-3)	13	13	5	11	-0.1,53	30
13	Sep/27	14	204.04	203.66	200.1(-0.06)	199.53(-0.01)	199.76(0.09)	199.78	-1.8	-4	32(-6)	-40	[-7]	[5]	[7]	-12	67	UR	0	SmallShort	(-3)	10	15	8	12	-0.4,48	30
14	Sep/27	13	204.04	203.66	200.23(-0.07)	199.55(-0.03)	199.58(-0.01)	199.51	-1.9	-4	38(-3.4)	-50	[-8]	[-8]	[-10]	-20	31	DT	-0.1	OpenShort	(-7)	-1	-41	19	3	-0.8,50	30
15	Sep/27	12	204.04	203.66	200.37(-0.06)	199.61(0.03)	199.6(0.12)	200.29	-1.6	-4	41(-5.6)	-40	[-7]	[10]	[5]	-13	95	UR	0.7	SmallShort	(-5)	13	-0	23	17	-0.1,40	30

16	Sep/27	11	204.04	203.66	200.49(-0.07)	199.61(0)	199.37(0.12)	200.3	-1.6	-4	47(-6.7)	-10	[-8]	[8]	[28]	-35	96	UR	0.8	SmallShort	(-6)	13	70	12	20	-0.2,20	30
17	Sep/27	10	204.04	203.66	200.63(-0.11)	199.55(-0.11)	199.14(-0.1)	198.96	-2.1	-4	53(-1.2)	-50	[-12]	[-23]	[2]	-77	10	DP	-0.1	OpenShort	(-12)	-11	6	4	-4	-1.3,6	30
18	Sep/27	9	204.04	203.66	200.86(-0.1)	199.76(-0.11)	199.33(-0.09)	198.85	-2.2	-4	55(-0.8)	-50	[-11]	[-22]	[-13]	-83	-18	DT	-0.4	HoldShort?	(-12)	-10	-39	1	-4	-1.5,5	30
19	Sep/26	15	204.2	204.38	201.06(-0.06)	199.97(-0.09)	199.51(-0.05)	199.58	-2	-3	55(-2.7)	-25	[-7]	[-15]	[9]	-71	-20	DP	0.1	OpenShort?	(-9)	-6	23	6	2	-1.1,7	39
20	Sep/26	14	204.2	204.38	201.19(-0.08)	200.16(-0.09)	199.6(-0.08)	199.14	-2.2	-3	58(3.1)	-50	[-9]	[-19]	[-5]	-90	-37	DT	-0.4	OpenShort	(-8)	-9	-9	-3	-15	-1.6,0	39

21	Sep/26	13	204.2	204.38	201.36(-0.09)	200.35(-0.09)	199.75(-0.11)	199.32	-2.2	-3	55(1.6)	-50	[-10]	[-22]	[-5]	-87	-34	DT	-0.3	OpenShort	(-8)	-12	-11	1	-15	-1.6,3	39
22	Sep/26	12	204.2	204.38	201.55(-0.09)	200.53(-0.07)	199.96(-0.12)	199.54	-2.1	-3	53(2.5)	-50	[-10]	[-22]	[-10]	-88	-37	DT	-0.3	OpenShort	(-9)	-13	-27	5	-20	-1.7,5	39
23	Sep/26	11	204.2	204.38	201.73(-0.06)	200.68(-0.1)	200.21(-0.1)	200.07	-1.8	-3	51(1.6)	-40	[-7]	[-21]	[2]	-80	-43	DP	-0.1	OpenShort	(-7)	-11	3	2	5	-1.4,5	39
24	Sep/26	10	204.2	204.38	201.85(-0.09)	200.89(-0.12)	200.42(-0.14)	200	-1.9	-3	49(1.6)	-50	[-10]	[-27]	[3]	-91	-31	DP	-0.4	OpenShort	(-7)	-15	13	-5	-9	-1.7,2	39
25	Sep/26	9	204.2	204.38	202.03(-0.13)	201.13(-0.14)	200.71(-0.11)	199.76	-2	-3	48(-2.5)	-50	[-14]	[-26]	[-15]	-103	-2	DT	-0.9	CloseShort?	(-10)	-12	-35	-12	-15	-2.1,0	39

26	Sep/25	15	204.4	205.04	202.29(-0.14)	201.42(-0.15)	200.94(-0.08)	200.44	-1.9	-0	50(-13.3)	-50	[-15]	[-23]	[-6]	-86	37	DT	-0.4	HoldShort?	(-13)	-9	-15	-5	-3	-1.6,4	48
27	Sep/25	14	204.4	205.04	202.57(-0.13)	201.72(-0.12)	201.1(-0.02)	200.73	-1.8	-0	64(-6.3)	-50	[-14]	[-14]	[-9]	-75	38	DT	-0.3	HoldShort	(-15)	-2	-26	3	-9	-1.4,10	48
28	Sep/25	13	204.4	205.04	202.84(-0.12)	201.97(-0.08)	201.15(-0.11)	201.24	-1.5	-0	70(-6.6)	-50	[-13]	[-21]	[-2]	-67	15	DT	0.1	OpenShort	(-13)	-12	-7	5	-6	-1.1,11	48
29	Sep/25	12	204.4	205.04	203.09(-0.13)	202.14(-0.04)	201.37(-0.08)	201.38	-1.5	-0	76(-7)	-30	[-14]	[-16]	[7]	-70	32	DP	0	OpenShort	(-14)	-9	20	7	-15	-1.1,8	48
30	Sep/25	11	204.4	205.04	203.36(-0.14)	202.23(-0.07)	201.54(-0.18)	201	-1.7	-0	83(-3)	-50	[-15]	[-29]	[-5]	-83	-23	DT	-0.3	HoldShort	(-16)	-19	-6	-5	-20	-1.4,2	48

31	Sep/25	10	204.4	205.04	203.65(-0.14)	202.38(-0.1)	201.91(-0.23)	201.13	-1.6	-0	86(-0.3)	-50	[-15]	[-36]	[1]	-81	-36	DP	-0.4	OpenShort	(-16)	-25	9	-3	-20	-1.4,4	48
32	Sep/25	9	204.4	205.04	203.94(-0.12)	202.59(-0.1)	202.38(-0.21)	200.95	-1.7	-0	87(3.4)	-50	[-13]	[-33]	[-30]	-91	-81	DT	-0.8	OpenShort?	(-16)	-22	-75	-12	-20	-1.7,2	48
33	Sep/22	15	204.55	205.55	204.19(-0.08)	202.59(-0)	202.81(-0.05)	202.4	-1.1	2	83(-5.4)	-15	[-9]	[-9]	[1]	-69	-21	DP	-0.2	OpenShort?	(-10)	-5	8	-5	-10	-1,6	49
34	Sep/22	14	204.55	205.55	204.35(-0.11)	202.81(-0.07)	202.81(-0)	202.23	-1.2	2	89(0.3)	-45	[-12]	[-8]	[-11]	-71	13	DT	-0.4	OpenShort	(-9)	-0	-31	-3	-6	-1.3,12	49
35	Sep/22	13	204.55	205.55	204.57(-0.1)	202.95(-0.1)	202.93(0.04)	202.84	-0.9	2	88(-1.2)	-30	[-11]	[-5]	[-5]	-56	34	DT	-0.1	OpenShort	(-10)	4	-23	6	17	-1,19	49

36	Sep/22	12	204.55	205.55	204.77(-0.07)	203.15(-0.13)	202.84(0.02)	203.28	-0.7	2	90(0.3)	-0	[-8]	[-8]	[7]	-53	8	RG	0.3	Wait	(-9)	2	5	13	20	-0.9,20	49
37	Sep/22	11	204.55	205.55	204.91(-0.07)	203.42(-0.14)	202.84(0)	203.17	-0.7	2	89(1.7)	-5	[-8]	[-11]	[5]	-62	-8	RG	0.2	Wait	(-8)	0	5	10	19	-1,13	49
38	Sep/22	10	204.55	205.55	205.06(-0.08)	203.71(-0.16)	202.79(0.04)	203.06	-0.8	2	88(2)	10	[-9]	[-8]	[16]	-74	-7	RG	0.2	Wait	(-8)	4	42	6	11	-1.2,6	49
39	Sep/22	9	204.55	205.55	205.23(-0.11)	204.03(-0.22)	202.7(-0.13)	202.26	-1.2	2	86(6.1)	-50	[-12]	[-30]	[-4]	-92	-60	DT	-0.3	OpenShort?	(-12)	-14	-10	3	-14	-1.8,3	49
40	Sep/21	15	204.53	205.94	205.46(-0.11)	204.48(-0.21)	202.96(-0.26)	202.47	-1	4	80(10.9)	-50	[-12]	[-43]	[-10]	-93	-104	DT	-0.3	OpenShort?	(-12)	-28	-31	12	-20	-2,7	52

41	Sep/21	14	204.53	205.94	205.69(-0.08)	204.92(-0.17)	203.48(-0.27)	203.07	-0.7	4	69(5.9)	-35	[-9]	[-41]	[0]	-91	-117	DT	-0.3	OpenShort	(-10)	-29	0	14	-20	-1.9,7	52
42	Sep/21	13	204.53	205.94	205.85(-0.09)	205.27(-0.15)	204.04(-0.29)	203.06	-0.7	4	63(8.9)	-35	[-10]	[-43]	[4]	-102	-122	BT	-0.8	OpenLong	(-9)	-31	21	4	-20	-2.2,3	52
43	Sep/21	12	204.53	205.94	206.03(-0.1)	205.58(-0.15)	204.64(-0.36)	202.66	-0.9	4	54(16.2)	-50	[-11]	[-51]	[-25]	-128	-149	DT	-1.8	HoldShort	(-10)	-39	-46	-23	-20	-3.1,0	52
44	Sep/21	11	204.53	205.94	206.24(-0.08)	205.89(-0.16)	205.38(-0.32)	203.55	-0.5	4	38(14.4)	-45	[-9]	[-46]	[-33]	-133	-130	DT	-2.4	HoldShort	(-8)	-34	-73	-32	-20	-3.6,7	52
45	Sep/21	10	204.53	205.94	206.41(-0.05)	206.21(-0.09)	206.04(-0.17)	204.98	0.2	4	23(5.1)	-30	[-5]	[-26]	[-25]	-114	-62	DT	-2.3	HoldShort	(-5)	-18	-51	-37	-20	-3.1,14	52

46	Sep/21	9	204.53	205.94	206.51(-0.01)	206.21(-0)	206.4(-0.06)	205.98	0.7	4	18(0.5)	10	[-1]	[-8]	[-7]	-58	-35	RG	-1.2	SmallLong?	(-2)	-7	-1	-33	-9	-1.5,30	52
47	Sep/20	15	204.47	206.29	206.53(-0.03)	206.4(-0.01)	206.4(-0)	206	0.7	10	18(1.3)	30	[-3]	[-0]	[-9]	-37	1	RG	-1.5	SmallLong?	(-1)	-0	-15	-19	-11	-1.5,51	74
48	Sep/20	14	204.47	206.29	206.59(-0.02)	206.4(-0)	206.53(0.05)	206.28	0.8	10	16(-0.4)	30	[-2]	[6]	[-9]	-3	15	RG	-0.7	Wait	(-2)	6	-26	-1	-3	-0.9,70	74
49	Sep/20	13	204.47	206.29	206.63(-0.01)	206.4(-0)	206.42(0.02)	206.79	1.1	10	17(-2.3)	50	[-1]	[3]	[4]	41	26	UR	1	SmallShort	(-1)	2	1	14	13	0.4,81	74
50	Sep/20	12	204.47	206.29	206.66(-0.02)	206.44(-0.01)	206.42(-0)	206.77	1.1	10	19(-1.6)	45	[-2]	[0]	[3]	20	31	UR	1	SmallShort	(-2)	-0	2	7	12	0.3,62	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI