|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.9650 One month high (close): $207.6800
CME Daily Change: 0.07% Daily StdDev 0.91% CME EMA_5_Trend: -0.58% 10Minute StdDev: $0.7722
Latest Price : $200.1(0.07%) | Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($1.7) Wed. Sep 20, 2023($0.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 204.04 | 203.66 | 200.23(-0.07) | 199.55(-0.03) | 199.58(-0.01) | 199.51 | -1.9 | | -4 | 38(-3.4) | -50 | [-8] | [-7] | [-9] | -20 | 37 | DT | -0.1 | OpenShort | | (-7) | -1 | -38 | 19 | 3 | -0.8,50 | 30 | Sample size 23 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.55(hourly_sma_10 0.02%) 200.23(hourly_sma_20 0.36%) 203.66(daily_ema_10 2.08%) 204.04(daily_ema_20 2.27%)
|
| | | 2 | Sep/27 | 12 | 204.04 | 203.66 | 200.37(-0.06) | 199.61(0.03) | 199.6(0.12) | 200.29 | -1.6 | | -4 | 41(-5.6) | -40 | [-7] | [11] | [5] | -13 | 103 | UR | 0.7 | SmallShort | | (-5) | 13 | -0 | 23 | 17 | -0.1,40 | 30 | | 3 | Sep/27 | 11 | 204.04 | 203.66 | 200.49(-0.07) | 199.61(0) | 199.37(0.12) | 200.3 | -1.6 | | -4 | 47(-6.7) | -10 | [-8] | [9] | [26] | -35 | 104 | UR | 0.8 | SmallShort | | (-6) | 13 | 64 | 12 | 20 | -0.2,20 | 30 | | 4 | Sep/27 | 10 | 204.04 | 203.66 | 200.63(-0.11) | 199.55(-0.11) | 199.14(-0.1) | 198.96 | -2.1 | | -4 | 53(-1.2) | -50 | [-12] | [-23] | [2] | -77 | 18 | DP | -0.1 | OpenShort | | (-11) | -11 | 6 | 4 | -4 | -1.3,6 | 30 | | 5 | Sep/27 | 9 | 204.04 | 203.66 | 200.86(-0.1) | 199.76(-0.11) | 199.33(-0.09) | 198.85 | -2.2 | | -4 | 55(-0.8) | -50 | [-11] | [-21] | [-12] | -83 | -12 | DT | -0.4 | HoldShort? | | (-11) | -10 | -36 | 1 | -4 | -1.5,5 | 30 | | | | |
| 6 | Sep/26 | 15 | 204.2 | 204.38 | 201.06(-0.06) | 199.97(-0.09) | 199.51(-0.05) | 199.58 | -2 | | -3 | 55(-2.7) | -25 | [-7] | [-15] | [8] | -71 | -16 | DP | 0.1 | OpenShort? | | (-9) | -6 | 21 | 6 | 2 | -1.1,7 | 39 | | 7 | Sep/26 | 14 | 204.2 | 204.38 | 201.19(-0.08) | 200.16(-0.09) | 199.6(-0.08) | 199.14 | -2.2 | | -3 | 58(3.1) | -50 | [-9] | [-18] | [-5] | -90 | -31 | DT | -0.4 | OpenShort | | (-8) | -9 | -9 | -3 | -15 | -1.6,0 | 39 | | 8 | Sep/26 | 13 | 204.2 | 204.38 | 201.36(-0.09) | 200.35(-0.09) | 199.75(-0.11) | 199.32 | -2.2 | | -3 | 55(1.6) | -50 | [-10] | [-22] | [-5] | -87 | -28 | DT | -0.3 | OpenShort | | (-8) | -12 | -11 | 1 | -15 | -1.6,3 | 39 | | 9 | Sep/26 | 12 | 204.2 | 204.38 | 201.55(-0.09) | 200.53(-0.07) | 199.96(-0.12) | 199.54 | -2.1 | | -3 | 53(2.5) | -50 | [-10] | [-22] | [-9] | -88 | -31 | DT | -0.3 | OpenShort | | (-9) | -13 | -25 | 5 | -20 | -1.7,5 | 39 | | 10 | Sep/26 | 11 | 204.2 | 204.38 | 201.73(-0.06) | 200.68(-0.1) | 200.21(-0.1) | 200.07 | -1.8 | | -3 | 51(1.6) | -40 | [-7] | [-21] | [2] | -80 | -39 | DP | -0.1 | OpenShort | | (-7) | -11 | 3 | 2 | 5 | -1.4,5 | 39 | | | | |
| 11 | Sep/26 | 10 | 204.2 | 204.38 | 201.85(-0.09) | 200.89(-0.12) | 200.42(-0.14) | 200 | -1.9 | | -3 | 49(1.6) | -50 | [-10] | [-27] | [2] | -91 | -27 | DP | -0.4 | OpenShort | | (-7) | -15 | 12 | -5 | -9 | -1.7,2 | 39 | | 12 | Sep/26 | 9 | 204.2 | 204.38 | 202.03(-0.13) | 201.13(-0.14) | 200.71(-0.11) | 199.76 | -2 | | -3 | 48(-2.5) | -50 | [-14] | [-26] | [-14] | -103 | 7 | DT | -0.9 | CloseShort? | | (-10) | -12 | -33 | -12 | -15 | -2.1,0 | 39 | | 13 | Sep/25 | 15 | 204.4 | 205.04 | 202.29(-0.14) | 201.42(-0.15) | 200.94(-0.08) | 200.44 | -1.9 | | -0 | 50(-13.3) | -50 | [-15] | [-23] | [-6] | -86 | 47 | DT | -0.4 | HoldShort? | | (-12) | -9 | -13 | -5 | -3 | -1.6,4 | 48 | | 14 | Sep/25 | 14 | 204.4 | 205.04 | 202.57(-0.13) | 201.72(-0.12) | 201.1(-0.02) | 200.73 | -1.8 | | -0 | 64(-6.3) | -50 | [-14] | [-14] | [-8] | -75 | 48 | DT | -0.3 | HoldShort | | (-14) | -2 | -24 | 3 | -9 | -1.4,10 | 48 | | 15 | Sep/25 | 13 | 204.4 | 205.04 | 202.84(-0.12) | 201.97(-0.08) | 201.15(-0.11) | 201.24 | -1.5 | | -0 | 70(-6.6) | -50 | [-13] | [-21] | [-2] | -67 | 23 | DT | 0.1 | OpenShort | | (-12) | -12 | -7 | 5 | -6 | -1.1,11 | 48 | | | | |
| 16 | Sep/25 | 12 | 204.4 | 205.04 | 203.09(-0.13) | 202.14(-0.04) | 201.37(-0.08) | 201.38 | -1.5 | | -0 | 76(-7) | -35 | [-14] | [-16] | [6] | -70 | 42 | DP | 0 | OpenShort | | (-13) | -9 | 18 | 7 | -15 | -1.1,8 | 48 | | 17 | Sep/25 | 11 | 204.4 | 205.04 | 203.36(-0.14) | 202.23(-0.07) | 201.54(-0.18) | 201 | -1.7 | | -0 | 83(-3) | -50 | [-15] | [-28] | [-5] | -83 | -15 | DT | -0.3 | HoldShort | | (-14) | -19 | -6 | -5 | -20 | -1.4,2 | 48 | | 18 | Sep/25 | 10 | 204.4 | 205.04 | 203.65(-0.14) | 202.38(-0.1) | 201.91(-0.23) | 201.13 | -1.6 | | -0 | 86(-0.3) | -50 | [-15] | [-35] | [0] | -81 | -28 | DT | -0.4 | HoldShort | | (-14) | -25 | 9 | -3 | -20 | -1.4,4 | 48 | | 19 | Sep/25 | 9 | 204.4 | 205.04 | 203.94(-0.12) | 202.59(-0.1) | 202.38(-0.21) | 200.95 | -1.7 | | -0 | 87(3.4) | -50 | [-13] | [-33] | [-28] | -91 | -75 | DT | -0.8 | OpenShort? | | (-14) | -22 | -69 | -12 | -20 | -1.7,2 | 48 | | 20 | Sep/22 | 15 | 204.55 | 205.55 | 204.19(-0.08) | 202.59(-0) | 202.81(-0.05) | 202.4 | -1.1 | | 2 | 83(-5.4) | -15 | [-9] | [-9] | [1] | -69 | -15 | DP | -0.2 | OpenShort? | | (-10) | -5 | 8 | -5 | -10 | -1,6 | 49 | | | | |
| 21 | Sep/22 | 14 | 204.55 | 205.55 | 204.35(-0.11) | 202.81(-0.07) | 202.81(-0) | 202.23 | -1.2 | | 2 | 89(0.3) | -45 | [-12] | [-8] | [-11] | -71 | 23 | DT | -0.4 | OpenShort | | (-9) | -0 | -29 | -3 | -6 | -1.3,12 | 49 | | 22 | Sep/22 | 13 | 204.55 | 205.55 | 204.57(-0.1) | 202.95(-0.1) | 202.93(0.04) | 202.84 | -0.9 | | 2 | 88(-1.2) | -30 | [-11] | [-5] | [-5] | -56 | 44 | DT | -0.1 | OpenShort | | (-10) | 4 | -21 | 6 | 17 | -1,19 | 49 | | 23 | Sep/22 | 12 | 204.55 | 205.55 | 204.77(-0.07) | 203.15(-0.13) | 202.84(0.02) | 203.28 | -0.7 | | 2 | 90(0.3) | -0 | [-8] | [-8] | [7] | -53 | 14 | RG | 0.3 | Wait | | (-9) | 2 | 5 | 13 | 20 | -0.9,20 | 49 | | 24 | Sep/22 | 11 | 204.55 | 205.55 | 204.91(-0.07) | 203.42(-0.14) | 202.84(0) | 203.17 | -0.7 | | 2 | 89(1.7) | -5 | [-8] | [-11] | [5] | -62 | -2 | RG | 0.2 | Wait | | (-8) | 0 | 5 | 10 | 19 | -1,13 | 49 | | 25 | Sep/22 | 10 | 204.55 | 205.55 | 205.06(-0.08) | 203.71(-0.16) | 202.79(0.04) | 203.06 | -0.8 | | 2 | 88(2) | 10 | [-9] | [-8] | [15] | -74 | 1 | RG | 0.2 | Wait | | (-8) | 4 | 38 | 6 | 11 | -1.2,6 | 49 | | | | |
| 26 | Sep/22 | 9 | 204.55 | 205.55 | 205.23(-0.11) | 204.03(-0.22) | 202.7(-0.13) | 202.26 | -1.2 | | 2 | 86(6.1) | -50 | [-12] | [-30] | [-4] | -92 | -54 | DT | -0.3 | OpenShort? | | (-11) | -14 | -10 | 3 | -14 | -1.8,3 | 49 | | 27 | Sep/21 | 15 | 204.53 | 205.94 | 205.46(-0.11) | 204.48(-0.21) | 202.96(-0.26) | 202.47 | -1 | | 4 | 80(10.9) | -50 | [-12] | [-43] | [-10] | -93 | -100 | DT | -0.3 | OpenShort? | | (-11) | -28 | -29 | 12 | -20 | -2,7 | 52 | | 28 | Sep/21 | 14 | 204.53 | 205.94 | 205.69(-0.08) | 204.92(-0.17) | 203.48(-0.27) | 203.07 | -0.7 | | 4 | 69(5.9) | -35 | [-9] | [-41] | [0] | -91 | -115 | DT | -0.3 | OpenShort | | (-10) | -29 | 0 | 14 | -20 | -1.9,7 | 52 | | 29 | Sep/21 | 13 | 204.53 | 205.94 | 205.85(-0.09) | 205.27(-0.15) | 204.04(-0.29) | 203.06 | -0.7 | | 4 | 63(8.9) | -35 | [-10] | [-43] | [3] | -102 | -120 | BT | -0.8 | OpenLong | | (-9) | -31 | 19 | 4 | -20 | -2.2,3 | 52 | | 30 | Sep/21 | 12 | 204.53 | 205.94 | 206.03(-0.1) | 205.58(-0.15) | 204.64(-0.36) | 202.66 | -0.9 | | 4 | 54(16.2) | -50 | [-11] | [-51] | [-23] | -128 | -149 | DT | -1.8 | HoldShort | | (-10) | -39 | -42 | -23 | -20 | -3.1,0 | 52 | | | | |
| 31 | Sep/21 | 11 | 204.53 | 205.94 | 206.24(-0.08) | 205.89(-0.16) | 205.38(-0.32) | 203.55 | -0.5 | | 4 | 38(14.4) | -45 | [-9] | [-46] | [-31] | -133 | -130 | DT | -2.4 | HoldShort | | (-8) | -34 | -67 | -32 | -20 | -3.6,7 | 52 | | 32 | Sep/21 | 10 | 204.53 | 205.94 | 206.41(-0.05) | 206.21(-0.09) | 206.04(-0.17) | 204.98 | 0.2 | | 4 | 23(5.1) | -30 | [-5] | [-26] | [-24] | -114 | -62 | DT | -2.3 | HoldShort | | (-5) | -18 | -47 | -37 | -20 | -3.1,14 | 52 | | 33 | Sep/21 | 9 | 204.53 | 205.94 | 206.51(-0.01) | 206.21(-0) | 206.4(-0.06) | 205.98 | 0.7 | | 4 | 18(0.5) | 10 | [-1] | [-8] | [-7] | -58 | -35 | RG | -1.2 | SmallLong? | | (-2) | -7 | -1 | -33 | -9 | -1.5,30 | 52 | | 34 | Sep/20 | 15 | 204.47 | 206.29 | 206.53(-0.03) | 206.4(-0.01) | 206.4(-0) | 206 | 0.7 | | 10 | 18(1.3) | 30 | [-3] | [-0] | [-9] | -37 | 3 | RG | -1.5 | SmallLong? | | (-1) | -0 | -13 | -19 | -11 | -1.5,51 | 74 | | 35 | Sep/20 | 14 | 204.47 | 206.29 | 206.59(-0.02) | 206.4(-0) | 206.53(0.05) | 206.28 | 0.8 | | 10 | 16(-0.4) | 30 | [-2] | [6] | [-8] | -3 | 17 | RG | -0.7 | Wait | | (-2) | 6 | -24 | 4 | -3 | -0.9,70 | 74 | | | | |
| 36 | Sep/20 | 13 | 204.47 | 206.29 | 206.63(-0.01) | 206.4(-0) | 206.42(0.02) | 206.79 | 1.1 | | 10 | 17(-2.3) | 50 | [-1] | [3] | [7] | 41 | 28 | UR | 1 | SmallShort | | (-1) | 2 | 1 | 33 | 13 | 0.4,81 | 74 | | 37 | Sep/20 | 12 | 204.47 | 206.29 | 206.66(-0.02) | 206.44(-0.01) | 206.42(-0) | 206.77 | 1.1 | | 10 | 19(-1.6) | 50 | [-2] | [0] | [7] | 20 | 33 | UR | 1 | SmallShort | | (-2) | -0 | 2 | 32 | 12 | 0.3,62 | 74 | | 38 | Sep/20 | 11 | 204.47 | 206.29 | 206.7(-0.01) | 206.46(0.02) | 206.39(0.06) | 206.73 | 1.1 | | 10 | 21(-2) | 50 | [-1] | [9] | [12] | -14 | 29 | UR | 0.8 | SmallShort | | (-1) | 7 | 32 | 6 | 7 | 0.1,34 | 74 | | 39 | Sep/20 | 10 | 204.47 | 206.29 | 206.73(-0.04) | 206.42(-0.03) | 206.27(-0.04) | 206.05 | 0.7 | | 10 | 23(1.4) | 40 | [-4] | [-6] | [3] | -59 | 4 | RG | -0.5 | Wait | | (-4) | -4 | 15 | -9 | -10 | -1.4,26 | 74 | | 40 | Sep/20 | 9 | 204.47 | 206.29 | 206.82(-0.05) | 206.49(-0.04) | 206.35(-0.04) | 205.72 | 0.6 | | 10 | 21(-0.7) | -0 | [-6] | [-7] | [-15] | -77 | -4 | RG | -1.4 | SmallLong? | | (-4) | -4 | -43 | 4 | -13 | -2.4,33 | 74 | | | | |
| 41 | Sep/19 | 15 | 204.16 | 206.09 | 206.92(-0.02) | 206.58(-0.02) | 206.44(-0.02) | 206.64 | 1.1 | | 10 | 22(1.4) | 40 | [-2] | [-2] | [1] | -31 | 8 | RG | 0.4 | Wait? | | (-3) | -2 | -8 | 19 | 6 | -0.6,34 | 75 | | 42 | Sep/19 | 14 | 204.16 | 206.09 | 206.96(-0.02) | 206.58(0) | 206.49(-0.01) | 206.81 | 1.1 | | 10 | 21(-1.3) | 50 | [-2] | [-0] | [12] | -33 | 10 | UR | 0.7 | SmallShort | | (-2) | -1 | 28 | 12 | 5 | -0.3,25 | 75 | | 43 | Sep/19 | 13 | 204.16 | 206.09 | 207.01(-0.03) | 206.62(-0.02) | 206.52(-0.03) | 206.21 | 0.9 | | 10 | 22(1.1) | 35 | [-3] | [-4] | [-3] | -89 | -14 | RG | -0.6 | Wait | | (-4) | -3 | 2 | -16 | -7 | -1.6,1 | 75 | | 44 | Sep/19 | 12 | 204.16 | 206.09 | 207.08(-0.03) | 206.67(-0.04) | 206.58(-0.03) | 206.16 | 0.8 | | 10 | 21(1.8) | 30 | [-3] | [-5] | [-6] | -88 | -14 | RG | -0.9 | SmallLong | | (-4) | -3 | -12 | -12 | -7 | -1.9,10 | 75 | | 45 | Sep/19 | 11 | 204.16 | 206.09 | 207.14(-0.04) | 206.76(-0.03) | 206.64(-0.04) | 206.41 | 1 | | 10 | 19(-0.4) | 20 | [-4] | [-6] | [-7] | -68 | -6 | RG | -0.5 | Wait | | (-2) | -4 | -22 | 7 | -5 | -1.6,22 | 75 | | | | |
| 46 | Sep/19 | 10 | 204.16 | 206.09 | 207.14(0) | 206.82(-0.02) | 206.72(0.01) | 206.89 | 1.2 | | 10 | 19(-0.2) | 50 | [0] | [2] | [2] | -42 | -17 | UR | 0.4 | SmallShort | | (-3) | 1 | -3 | 16 | 7 | -0.7,26 | 75 | | 47 | Sep/19 | 9 | 204.16 | 206.09 | 207.23(-0.02) | 206.86(-0.03) | 206.7(-0.01) | 206.96 | 1.2 | | 10 | 20(0.6) | 50 | [-2] | [-2] | [9] | -53 | 10 | RG | 0.6 | Wait? | | (-1) | -1 | 23 | 5 | 8 | -0.6,12 | 75 | | 48 | Sep/18 | 15 | 203.95 | 205.69 | 207.27(-0.02) | 206.93(-0.05) | 206.72(-0.02) | 206.47 | 1.1 | | 9 | 19(1.1) | 30 | [-2] | [-4] | [-5] | -90 | -22 | RG | -0.6 | Wait? | | (-2) | -2 | 1 | -30 | -5 | -1.8,5 | 67 | | 49 | Sep/18 | 14 | 203.95 | 205.69 | 207.31(-0.01) | 207.04(-0.05) | 206.76(-0.06) | 206.44 | 1.1 | | 9 | 18(2.1) | 25 | [-1] | [-8] | [-11] | -90 | -45 | RG | -0.8 | SmallLong | | (-2) | -7 | -16 | -30 | -10 | -2.1,13 | 67 | | 50 | Sep/18 | 13 | 203.95 | 205.69 | 207.31(-0) | 207.15(-0.05) | 206.89(-0.02) | 206.79 | 1.2 | | 9 | 16(0.4) | 40 | [-0] | [-3] | [-8] | -69 | -36 | DR | -0.3 | OpenShort | | (-0) | -2 | -12 | -23 | 0 | -1.5,19 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|