|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $169.4700 One month high (close): $190.7900
CME Daily Change: -0.68% Daily StdDev 1.41% CME EMA_5_Trend: 0.16% 10Minute StdDev: $0.9369
Latest Price : $173(-0.68%) | Fri. Oct 21, 2022($1.6) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.7) Thu. Oct 13, 2022($2) Wed. Oct 12, 2022($2.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 175.98 | 172.58 | 174.54(0.02) | 174.2(-0.16) | 173.89(-0.18) | 172.77 | -0.7 | | -14 | 22(-1.5) | -50 | [1] | [-21] | [-16] | -98 | -162 | DR | -1.2 | HoldShort | | (2) | -13 | -29 | -26 | -20 | -1.9,0 | 41 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 174.54(hourly_sma_20 1.02%)
Down Forces: 172.58(daily_ema_10 -0.11%)
Support Levels:
Resistance Levels: 174.2(hourly_sma_10 0.83%) 175.98(daily_ema_20 1.86%)
|
| | | 2 | Oct/19 | 12 | 175.98 | 172.58 | 174.51(0.03) | 174.48(-0.15) | 174.2(-0.14) | 173.45 | -0.6 | | -14 | 24(-1.6) | -50 | [2] | [-17] | [-13] | -70 | -122 | DR | -0.7 | OpenShort | | (3) | -10 | -27 | -23 | -7 | -1,5 | 41 | | 3 | Oct/19 | 11 | 175.98 | 172.58 | 174.46(0.04) | 174.75(-0.02) | 174.44(-0.07) | 174.08 | -0.4 | | -14 | 25(-1.8) | -50 | [3] | [-8] | [-11] | -48 | -75 | DR | -0.3 | OpenShort | | (4) | -5 | -20 | -13 | -20 | -0.3,10 | 41 | | 4 | Oct/19 | 10 | 175.98 | 172.58 | 174.39(0.02) | 174.79(-0.01) | 174.57(-0.02) | 174.56 | -0.3 | | -14 | 27(-0.1) | -50 | [1] | [-4] | [-3] | -20 | -14 | DR | -0 | OpenShort | | (4) | -1 | 0 | -14 | -10 | 0.1,28 | 41 | | 5 | Oct/19 | 9 | 175.98 | 172.58 | 174.36(0.02) | 174.8(-0.02) | 174.6(0.04) | 174.56 | -0.3 | | -14 | 27(-0.1) | -40 | [1] | [-0] | [3] | 0 | 1 | RG | -0 | Wait? | | (2) | 3 | 13 | -6 | -2 | 0.2,45 | 41 | | | | |
| 6 | Oct/18 | 15 | 176.42 | 173.28 | 174.32(-0.03) | 174.83(-0.07) | 174.53(-0.14) | 174.26 | -0.4 | | -14 | 27(2.4) | -50 | [-2] | [-16] | [-10] | -10 | -5 | DT | -0.2 | OpenShort? | | (1) | -10 | -23 | -10 | -10 | -0.1,43 | 40 | | 7 | Oct/18 | 14 | 176.42 | 173.28 | 174.37(0.02) | 174.95(-0.01) | 174.77(-0.14) | 174.8 | -0.3 | | -14 | 25(0.2) | -50 | [1] | [-13] | [2] | 23 | -33 | RG | 0 | Wait | | (-2) | -10 | 6 | -3 | 1 | 0.4,63 | 40 | | 8 | Oct/18 | 13 | 176.42 | 173.28 | 174.34(0.02) | 174.97(-0.07) | 175.02(0.02) | 174.66 | -0.4 | | -14 | 25(0) | -50 | [1] | [-4] | [-1] | 18 | 5 | DR | -0.3 | OpenShort | | (1) | 1 | 4 | -13 | 2 | 0.3,60 | 40 | | 9 | Oct/18 | 12 | 176.42 | 173.28 | 174.3(0.04) | 175.1(-0.01) | 174.98(-0.01) | 174.58 | -0.4 | | -14 | 25(-0.7) | -35 | [3] | [-3] | [-0] | 21 | -21 | RG | -0.3 | Wait | | (2) | -1 | 11 | -14 | -19 | 0.2,66 | 40 | | 10 | Oct/18 | 11 | 176.42 | 173.28 | 174.23(0.08) | 175.11(0.13) | 175(-0.07) | 174.32 | -0.4 | | -14 | 25(-2.8) | -50 | [6] | [-2] | [-21] | 32 | -82 | DR | -0.6 | OpenShort | | (3) | -5 | -47 | 0 | -20 | 0.1,79 | 40 | | | | |
| 11 | Oct/18 | 10 | 176.42 | 173.28 | 174.09(0.16) | 174.88(0.18) | 175.13(-0.02) | 175.44 | -0.2 | | -14 | 28(-5.6) | -25 | [11] | [5] | [-12] | 56 | -77 | CR | 0.2 | HoldShort | | (8) | -1 | -34 | 4 | -15 | 1,81 | 40 | | 12 | Oct/18 | 9 | 176.42 | 173.28 | 173.81(0.2) | 174.56(0.22) | 175.16(0.14) | 176.25 | -0 | | -14 | 34(-2.9) | 40 | [14] | [18] | [29] | 64 | -17 | UT | 0.7 | OpenLong? | | (15) | 10 | 79 | 2 | 20 | 1.5,76 | 40 | | 13 | Oct/17 | 15 | 177.03 | 173.97 | 173.47(0.13) | 174.18(0.11) | 174.91(-0.18) | 174.39 | -0.5 | | -14 | 37(2.4) | -30 | [9] | [-9] | [-7] | 31 | -116 | DR | -0.3 | OpenShort? | | (11) | -13 | -10 | -15 | -11 | 0.5,68 | 47 | | 14 | Oct/17 | 14 | 177.03 | 173.97 | 173.25(0.05) | 173.99(0.04) | 175.22(-0.01) | 174.61 | -0.4 | | -14 | 34(0.4) | -50 | [4] | [-1] | [-5] | 45 | 30 | DR | -0.3 | OpenShort | | (10) | -1 | -14 | -8 | 14 | 0.7,77 | 47 | | 15 | Oct/17 | 13 | 177.03 | 173.97 | 173.17(0.02) | 173.92(0.06) | 175.23(0.34) | 174.94 | -0.4 | | -14 | 34(0.5) | -45 | [1] | [24] | [-5] | 57 | 162 | CR | -0.2 | HoldShort | | (4) | 24 | -21 | -3 | 20 | 0.9,84 | 47 | | | | |
| 16 | Oct/17 | 12 | 177.03 | 173.97 | 173.13(0.02) | 173.81(0.01) | 174.63(0.39) | 175.45 | -0.3 | | -14 | 33(0.8) | -15 | [1] | [26] | [12] | 75 | 203 | RG | 0.4 | Wait | | (3) | 27 | 13 | 14 | 20 | 1.3,92 | 47 | | 17 | Oct/17 | 11 | 177.03 | 173.97 | 173.13(0) | 173.79(0.04) | 173.95(0.28) | 175.16 | -0.3 | | -14 | 33(-0.1) | -50 | [0] | [19] | [-2] | 69 | 186 | CR | 0.7 | HoldShort | | (1) | 20 | -32 | 29 | 20 | 1.1,91 | 47 | | 18 | Oct/17 | 10 | 177.03 | 173.97 | 173.09(0.05) | 173.72(0.15) | 173.46(0.46) | 175.91 | -0.2 | | -14 | 33(1.9) | 5 | [4] | [36] | [27] | 65 | 222 | RG | 1.3 | SmallShort | | (2) | 32 | 53 | 26 | 20 | 1.5,77 | 47 | | 19 | Oct/17 | 9 | 177.03 | 173.97 | 173(0.02) | 173.46(0.06) | 172.66(0.03) | 174.65 | -0.4 | | -14 | 31(0.3) | -5 | [1] | [2] | [42] | 34 | 88 | RG | 1.2 | SmallShort? | | (0) | 2 | 116 | 10 | 20 | 1,59 | 47 | | 20 | Oct/14 | 15 | 177.81 | 174.32 | 172.96(-0.06) | 173.35(0.02) | 172.61(-0.23) | 171.97 | -0.9 | | -17 | 31(3.4) | -50 | [-4] | [-19] | [-9] | -19 | -57 | DT | -0.4 | OpenShort? | | (-3) | -16 | -7 | -10 | -20 | -0.6,46 | 39 | | | | |
| 21 | Oct/14 | 14 | 177.81 | 174.32 | 173.06(0.08) | 173.31(0.14) | 173(-0.35) | 172.14 | -0.9 | | -17 | 27(-2.3) | -50 | [6] | [-21] | [-15] | -13 | -208 | DR | -0.5 | OpenShort | | (-4) | -25 | -18 | -20 | -20 | -0.5,50 | 39 | | 22 | Oct/14 | 13 | 177.81 | 174.32 | 172.93(0.04) | 173.06(0.17) | 173.61(-0.22) | 172.55 | -0.8 | | -17 | 29(-0.7) | -50 | [3] | [-12] | [-7] | 5 | -110 | DR | -0.6 | OpenShort | | (7) | -15 | 1 | -16 | -20 | -0.2,60 | 39 | | 23 | Oct/14 | 12 | 177.81 | 174.32 | 172.86(0.03) | 172.77(0.14) | 173.99(-0.18) | 172.52 | -0.9 | | -17 | 30(-0.7) | -50 | [2] | [-10] | [-26] | 12 | -92 | DR | -0.8 | OpenShort | | (3) | -13 | -58 | -20 | -20 | -0.2,67 | 39 | | 24 | Oct/14 | 11 | 177.81 | 174.32 | 172.8(0.1) | 172.53(0.08) | 174.3(0.14) | 173.87 | -0.6 | | -17 | 31(-0.4) | -15 | [7] | [11] | [3] | 48 | -2 | RG | -0.2 | Wait | | (6) | 10 | 1 | -2 | 20 | 0.6,83 | 39 | | 25 | Oct/14 | 10 | 177.81 | 174.32 | 172.63(0.12) | 172.4(-0.02) | 174.06(0.26) | 173.86 | -0.6 | | -17 | 31(-1) | -25 | [8] | [17] | [-14] | 52 | 17 | CR | -0.1 | HoldShort | | (7) | 18 | -61 | 6 | 20 | 0.6,87 | 39 | | | | |
| 26 | Oct/14 | 9 | 177.81 | 174.32 | 172.43(0.15) | 172.44(0.03) | 173.61(0.64) | 175.29 | -0.4 | | -17 | 32(0.8) | 40 | [11] | [45] | [26] | 73 | 179 | UT | 0.8 | OpenLong? | | (12) | 45 | 39 | 25 | 20 | 1.4,88 | 39 | | 27 | Oct/13 | 15 | 178.76 | 174.84 | 172.17(0.13) | 172.38(-0.05) | 172.5(0.57) | 174.36 | -0.7 | | -16 | 31(1.4) | 35 | [9] | [38] | [18] | 53 | 142 | UT | 1 | OpenLong? | | (10) | 40 | 19 | 30 | 20 | 1.1,75 | 41 | | 28 | Oct/13 | 14 | 178.76 | 174.84 | 171.94(0.13) | 172.46(-0.04) | 171.53(0.47) | 173.92 | -0.7 | | -16 | 30(-0.3) | 35 | [9] | [32] | [24] | 34 | 108 | UT | 1.2 | OpenLong | | (10) | 33 | 40 | 34 | 20 | 1,59 | 41 | | 29 | Oct/13 | 13 | 178.76 | 174.84 | 171.71(0.11) | 172.53(-0.01) | 170.73(0.02) | 172.98 | -0.9 | | -16 | 30(-0.7) | 20 | [8] | [1] | [25] | -1 | -30 | UT | 1.1 | OpenLong | | (8) | 1 | 61 | 17 | 20 | 0.6,34 | 41 | | 30 | Oct/13 | 12 | 178.76 | 174.84 | 171.52(0.05) | 172.55(-0.14) | 170.69(-0.32) | 171.56 | -1.1 | | -16 | 31(-0.8) | -20 | [4] | [-29] | [24] | -37 | -123 | RG | 0.4 | Wait | | (5) | -22 | 79 | -6 | -14 | 0,13 | 41 | | | | |
| 31 | Oct/13 | 11 | 178.76 | 174.84 | 171.43(0.02) | 172.79(-0.01) | 171.24(-0.6) | 169.76 | -1.4 | | -16 | 32(-0.4) | -50 | [1] | [-44] | [-13] | -67 | -261 | DR | -0.7 | OpenShort | | (1) | -42 | 10 | -38 | -20 | -0.8,3 | 41 | | 32 | Oct/13 | 10 | 178.76 | 174.84 | 171.4(0.02) | 172.81(-0.09) | 172.28(-0.65) | 169.52 | -1.4 | | -16 | 32(-0.5) | -50 | [1] | [-50] | [-22] | -51 | -283 | DR | -1.3 | OpenShort | | (1) | -46 | -18 | -43 | -20 | -0.9,22 | 41 | | 33 | Oct/13 | 9 | 178.76 | 174.84 | 171.37(0.01) | 172.97(-0.06) | 173.41(-0.52) | 169.93 | -1.4 | | -16 | 33(-0.2) | -50 | [1] | [-40] | [-58] | -18 | -212 | DR | -1.6 | OpenShort? | | (2) | -36 | -129 | -37 | -20 | -0.7,50 | 41 | | 34 | Oct/12 | 15 | 179.53 | 175.19 | 171.35(0.08) | 173.08(0.13) | 174.32(-0.06) | 172.94 | -1 | | -20 | 33(1.8) | -50 | [6] | [-2] | [-24] | 47 | -0 | DR | -0.6 | OpenShort? | | (7) | -4 | -53 | -20 | -20 | 0.7,79 | 32 | | 35 | Oct/12 | 14 | 179.53 | 175.19 | 171.22(0.12) | 172.86(0.24) | 174.43(0.04) | 174.19 | -0.8 | | -20 | 31(1.3) | -25 | [9] | [9] | [-10] | 77 | 65 | CR | -0.1 | OpenShort | | (9) | 3 | -23 | -13 | 2 | 1.4,92 | 32 | | | | |
| 36 | Oct/12 | 13 | 179.53 | 175.19 | 171.01(0.13) | 172.44(0.28) | 174.36(0.59) | 174.74 | -0.7 | | -20 | 30(2.7) | 10 | [9] | [50] | [-3] | 93 | 238 | CR | 0.2 | OpenShort | | (11) | 42 | -17 | 2 | 20 | 1.8,98 | 32 | | 37 | Oct/12 | 12 | 179.53 | 175.19 | 170.78(0.15) | 171.96(0.33) | 173.34(0.49) | 175.14 | -0.6 | | -20 | 27(4.8) | 25 | [11] | [45] | [13] | 107 | 234 | UT | 1 | HoldLong | | (12) | 35 | 24 | 0 | 20 | 2.4,97 | 32 | | 38 | Oct/12 | 11 | 179.53 | 175.19 | 170.53(0.1) | 171.4(0.3) | 172.49(0.39) | 174.59 | -0.7 | | -20 | 22(4.2) | 10 | [7] | [36] | [28] | 115 | 237 | RG | 1.4 | SmallShort | | (10) | 28 | 51 | 34 | 20 | 2.7,97 | 32 | | 39 | Oct/12 | 10 | 179.53 | 175.19 | 170.36(0.04) | 170.89(0.23) | 171.82(0.31) | 173.39 | -0.9 | | -20 | 18(1.6) | -25 | [3] | [27] | [-0] | 86 | 216 | RG | 1.3 | SmallShort | | (5) | 22 | -18 | 9 | 20 | 2.4,76 | 32 | | 40 | Oct/12 | 9 | 179.53 | 175.19 | 170.3(0.04) | 170.5(0.25) | 171.29(0.45) | 173.8 | -0.8 | | -20 | 17(2.5) | 0 | [3] | [38] | [70] | 106 | 280 | RG | 2.2 | SmallShort? | | (4) | 32 | 179 | 25 | 20 | 3.1,78 | 32 | | | | |
| 41 | Oct/11 | 15 | 180.48 | 176.04 | 170.24(-0.1) | 170.07(0.03) | 170.52(-0.06) | 169.71 | -1.5 | | -22 | 14(-1.6) | -50 | [-7] | [-9] | [-22] | 13 | 51 | DT | -0.8 | OpenShort? | | (-7) | -4 | -61 | 3 | -19 | -0.6,78 | 33 | | 42 | Oct/11 | 14 | 180.48 | 176.04 | 170.41(-0.15) | 170.02(0.15) | 170.62(0.18) | 171.13 | -1.3 | | -22 | 16(-8.2) | -50 | [-11] | [11] | [6] | 59 | 226 | UR | 0.5 | SmallShort | | (-4) | 13 | -1 | 29 | 17 | 0.6,94 | 33 | | 43 | Oct/11 | 13 | 180.48 | 176.04 | 170.66(-0.17) | 169.77(0.09) | 170.31(0.21) | 171.16 | -1.3 | | -22 | 24(-6.8) | -50 | [-12] | [11] | [14] | 30 | 242 | UR | 0.5 | SmallShort | | (-12) | 15 | 22 | 24 | 20 | 0.3,72 | 33 | | 44 | Oct/11 | 12 | 180.48 | 176.04 | 170.95(-0.22) | 169.62(0.02) | 169.95(0.15) | 170.64 | -1.4 | | -22 | 31(-7.1) | -50 | [-16] | [3] | [16] | 3 | 226 | UR | 0.3 | SmallShort | | (-15) | 11 | 29 | 19 | 20 | -0.1,55 | 33 | | 45 | Oct/11 | 11 | 180.48 | 176.04 | 171.33(-0.25) | 169.58(-0.01) | 169.69(0.04) | 169.98 | -1.5 | | -22 | 38(-5.4) | -50 | [-18] | [-6] | [3] | -28 | 167 | DP | 0.1 | OpenShort | | (-19) | 3 | -1 | 12 | 14 | -0.5,35 | 33 | | | | |
| 46 | Oct/11 | 10 | 180.48 | 176.04 | 171.76(-0.27) | 169.59(-0.01) | 169.63(0.11) | 170.01 | -1.5 | | -22 | 43(-5.4) | -50 | [-19] | [-1] | [6] | -43 | 182 | DP | 0.1 | OpenShort | | (-19) | 8 | 10 | 9 | 18 | -0.6,22 | 33 | | 47 | Oct/11 | 9 | 180.48 | 176.04 | 172.23(-0.28) | 169.6(-0.04) | 169.44(0.12) | 169.79 | -1.5 | | -22 | 49(-4.1) | -50 | [-20] | [-2] | [8] | -55 | 154 | DP | 0.1 | OpenShort? | | (-22) | 9 | 17 | 6 | 16 | -0.7,13 | 33 | | 48 | Oct/10 | 15 | 181.7 | 176.77 | 172.71(-0.34) | 169.66(-0.09) | 169.23(-0.02) | 169.4 | -1.6 | | -25 | 53(-0.8) | -50 | [-24] | [-16] | [-2] | -64 | 129 | DT | 0 | OpenShort? | | (-23) | -1 | 3 | -21 | 10 | -0.9,9 | 28 | | 49 | Oct/10 | 14 | 181.7 | 176.77 | 173.3(-0.35) | 169.81(-0.17) | 169.27(-0.11) | 169.34 | -1.6 | | -25 | 53(-3.4) | -50 | [-25] | [-25] | [-5] | -70 | 76 | DT | 0 | OpenShort | | (-27) | -8 | -7 | -23 | 12 | -1,5 | 28 | | 50 | Oct/10 | 13 | 181.7 | 176.77 | 173.91(-0.34) | 170.1(-0.19) | 169.46(-0.06) | 169.49 | -1.6 | | -25 | 57(-1.9) | -50 | [-24] | [-23] | [3] | -72 | 59 | DP | 0 | OpenShort | | (-27) | -4 | 19 | -24 | 14 | -1,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|