|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $195.8800 One month high (close): $209.3200
CME Daily Change: 1.9% Daily StdDev 1.69% CME EMA_5_Trend: -0.6% 10Minute StdDev: $3.45
Latest Price : $199.6(1.9%) | Mon. Aug 1, 2022($2) Fri. Jul 29, 2022($1.7) Thu. Jul 28, 2022($2.4) Wed. Jul 27, 2022($3.7) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 203.56 | 202.35 | 198.98(-0.14) | 196.92(0.13) | 198.46(0.43) | 199.16 | -1.4 | | -4 | 110(-7.2) | -30 | [-8] | [27] | [8] | 20 | 291 | UR | 0.2 | SmallShort? | | (-6) | 25 | 5 | 16 | 20 | 0.1,67 | 35 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces: 198.98(hourly_sma_20 -0.09%)
Support Levels: 196.92(weak_hourly_sma_10 -1.12%)
Resistance Levels: 202.35(daily_ema_10 1.6%) 203.56(daily_ema_20 2.21%)
|
| | | 2 | Jul/28 | 14 | 203.56 | 202.35 | 199.26(-0.11) | 196.67(0.17) | 197.61(0.61) | 198.98 | -1.5 | | -4 | 118(-3.9) | -10 | [-7] | [39] | [9] | -1 | 286 | UR | 0.4 | SmallShort | | (-8) | 36 | 9 | 15 | 20 | -0.1,52 | 35 | | 3 | Jul/28 | 13 | 203.56 | 202.35 | 199.48(-0.14) | 196.34(0.09) | 196.42(0.18) | 198.64 | -1.6 | | -4 | 121(-3.9) | -20 | [-8] | [11] | [15] | -8 | 170 | UR | 0.6 | SmallShort | | (-7) | 11 | 18 | 23 | 20 | -0.2,47 | 35 | | 4 | Jul/28 | 12 | 203.56 | 202.35 | 199.75(-0.17) | 196.16(-0.08) | 196.07(0.21) | 197.97 | -1.8 | | -4 | 125(-4.4) | -20 | [-10] | [7] | [13] | -29 | 162 | UR | 0.5 | SmallShort | | (-8) | 12 | 9 | 22 | 20 | -0.5,34 | 35 | | 5 | Jul/28 | 11 | 203.56 | 202.35 | 200.09(-0.18) | 196.31(-0.28) | 195.65(0.17) | 197.61 | -2 | | -4 | 130(-4) | 5 | [-11] | [-1] | [36] | -46 | 132 | RG | 0.5 | Wait | | (-10) | 10 | 76 | 10 | 20 | -0.6,19 | 35 | | | | |
| 6 | Jul/28 | 10 | 203.56 | 202.35 | 200.46(-0.28) | 196.87(-0.48) | 195.32(-0.27) | 194.79 | -2.9 | | -4 | 134(5.3) | -50 | [-17] | [-35] | [16] | -76 | -39 | DP | -0.1 | OpenShort | | (-14) | -16 | 43 | 4 | 18 | -1.4,9 | 35 | | 7 | Jul/28 | 9 | 203.56 | 202.35 | 201.02(-0.26) | 197.82(-0.49) | 195.84(-0.21) | 193.21 | -3.4 | | -4 | 128(10.8) | -50 | [-15] | [-31] | [-36] | -96 | -155 | DT | -0.7 | OpenShort? | | (-17) | -12 | -95 | -1 | -20 | -2,4 | 35 | | 8 | Jul/27 | 15 | 203.9 | 202.44 | 201.54(-0.18) | 198.8(-0.34) | 196.25(0.02) | 196.77 | -2.4 | | -7 | 118(0.1) | -50 | [-11] | [-14] | [8] | -77 | -30 | DP | 0.1 | OpenShort? | | (-10) | 1 | 21 | 8 | -1 | -1.3,6 | 30 | | 9 | Jul/27 | 14 | 203.9 | 202.44 | 201.91(-0.19) | 199.47(-0.39) | 196.22(-0.37) | 195.98 | -2.7 | | -7 | 118(8.6) | -50 | [-11] | [-39] | [-3] | -88 | -177 | DT | -0.1 | OpenShort | | (-12) | -22 | -4 | 11 | -20 | -1.7,5 | 30 | | 10 | Jul/27 | 13 | 203.9 | 202.44 | 202.3(-0.18) | 200.26(-0.39) | 196.94(-0.75) | 196.13 | -2.6 | | -7 | 109(11.9) | -50 | [-11] | [-61] | [-7] | -94 | -308 | DT | -0.3 | OpenShort | | (-11) | -45 | -12 | 15 | -20 | -1.9,4 | 30 | | | | |
| 11 | Jul/27 | 12 | 203.9 | 202.44 | 202.67(-0.17) | 201.05(-0.38) | 198.43(-0.66) | 196.59 | -2.5 | | -7 | 97(10.5) | -50 | [-10] | [-55] | [4] | -100 | -294 | BT | -0.6 | OpenLong | | (-9) | -40 | 22 | 17 | -20 | -2.1,3 | 30 | | 12 | Jul/27 | 11 | 203.9 | 202.44 | 203.01(-0.24) | 201.82(-0.41) | 199.74(-0.83) | 195.77 | -2.8 | | -7 | 87(23.6) | -50 | [-14] | [-68] | [-22] | -120 | -322 | DT | -1.6 | HoldShort | | (-11) | -50 | -26 | -15 | -20 | -2.8,0 | 30 | | 13 | Jul/27 | 10 | 203.9 | 202.44 | 203.49(-0.21) | 202.65(-0.37) | 201.42(-0.7) | 196.76 | -2.4 | | -7 | 63(27.8) | -50 | [-13] | [-58] | [-39] | -140 | -290 | DT | -2.5 | HoldShort | | (-11) | -42 | -75 | -23 | -20 | -3.6,0 | 30 | | 14 | Jul/27 | 9 | 203.9 | 202.44 | 203.91(-0.12) | 203.4(-0.23) | 202.84(-0.35) | 199.62 | -1.5 | | -7 | 35(12.4) | -50 | [-7] | [-32] | [-43] | -151 | -172 | DT | -3.1 | HoldShort? | | (-7) | -21 | -96 | -30 | -20 | -4.1,2 | 30 | | 15 | Jul/26 | 15 | 204.45 | 203.27 | 204.16(-0.05) | 203.86(-0.09) | 203.56(-0.05) | 203.35 | -0.5 | | -3 | 23(-7.6) | -30 | [-3] | [-7] | [-2] | -74 | 4 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -4 | 2 | -1.2,6 | 51 | | | | |
| 16 | Jul/26 | 14 | 204.45 | 203.27 | 204.27(-0.04) | 204.05(-0.09) | 203.67(-0.11) | 203.48 | -0.4 | | -3 | 30(0.2) | -30 | [-2] | [-9] | [-3] | -71 | -27 | DT | -0.3 | OpenShort | | (-3) | -6 | -2 | -13 | -0 | -1.1,7 | 51 | | 17 | Jul/26 | 13 | 204.45 | 203.27 | 204.35(-0.03) | 204.23(-0.02) | 203.67(0) | 203.56 | -0.4 | | -3 | 30(0.9) | -20 | [-2] | [-1] | [-2] | -61 | -7 | DT | -0.5 | OpenShort | | (-2) | 0 | 0 | -5 | -19 | -1.1,17 | 51 | | 18 | Jul/26 | 12 | 204.45 | 203.27 | 204.41(-0.03) | 204.28(-0.03) | 203.89(-0.04) | 203.55 | -0.4 | | -3 | 29(1.1) | -30 | [-2] | [-4] | [-7] | -62 | -17 | DT | -0.5 | OpenShort | | (-2) | -2 | -9 | -16 | -17 | -1.3,21 | 51 | | 19 | Jul/26 | 11 | 204.45 | 203.27 | 204.47(-0.03) | 204.28(-0) | 203.97(-0.1) | 203.92 | -0.2 | | -3 | 28(0.4) | -20 | [-2] | [-6] | [1] | -32 | -24 | DP | -0.1 | OpenShort | | (-1) | -6 | 2 | 7 | -13 | -0.8,38 | 51 | | 20 | Jul/26 | 10 | 204.45 | 203.27 | 204.53(-0.02) | 204.35(0.01) | 204.17(-0.17) | 203.83 | -0.3 | | -3 | 28(0.3) | -35 | [-1] | [-10] | [-10] | -47 | -55 | DT | -0.5 | OpenShort | | (-2) | -10 | -21 | -10 | -20 | -1.1,31 | 51 | | | | |
| 21 | Jul/26 | 9 | 204.45 | 203.27 | 204.58(0.03) | 204.33(0.07) | 204.17(-0) | 204.64 | 0.1 | | -3 | 27(-0.7) | 5 | [2] | [2] | [7] | -15 | -32 | RG | 0.2 | Wait? | | (0) | -0 | 29 | -18 | 2 | 0.1,33 | 51 | | 22 | Jul/25 | 15 | 204.71 | 203.19 | 204.52(-0.03) | 204.18(-0.07) | 204.52(-0.08) | 203.52 | -0.5 | | -4 | 28(5) | -45 | [-2] | [-8] | [-10] | -53 | -39 | DT | -1.5 | OpenShort? | | (-1) | -5 | -12 | -31 | -9 | -1.5,35 | 51 | | 23 | Jul/25 | 14 | 204.71 | 203.19 | 204.58(-0.03) | 204.33(-0.04) | 204.68(-0.02) | 203.96 | -0.3 | | -4 | 23(0) | -35 | [-2] | [-3] | [-10] | -18 | -5 | DT | -1.2 | OpenShort | | (-1) | -1 | -23 | -15 | -4 | -1.1,60 | 51 | | 24 | Jul/25 | 13 | 204.71 | 203.19 | 204.64(-0.01) | 204.41(-0.02) | 204.73(0.1) | 204.85 | 0.1 | | -4 | 23(-0.9) | -15 | [-1] | [4] | [3] | 40 | 46 | UR | 0.2 | SmallShort | | (-1) | 5 | -9 | 28 | 19 | 0.4,80 | 51 | | 25 | Jul/25 | 12 | 204.71 | 203.19 | 204.64(0) | 204.46(-0.01) | 204.52(0.19) | 205.2 | 0.2 | | -4 | 24(0) | -15 | [0] | [9] | [7] | 41 | 80 | UR | 1.1 | SmallShort | | (-0) | 10 | -1 | 30 | 20 | 0.9,68 | 51 | | | | |
| 26 | Jul/25 | 11 | 204.71 | 203.19 | 204.64(0) | 204.49(0.01) | 204.14(0.17) | 205.25 | 0.2 | | -4 | 24(-0.3) | 5 | [0] | [9] | [18] | 28 | 74 | UR | 1.8 | SmallShort | | (0) | 9 | 31 | 36 | 20 | 1,53 | 51 | | 27 | Jul/25 | 10 | 204.71 | 203.19 | 204.66(-0.02) | 204.46(-0.04) | 203.8(-0.09) | 204.05 | -0.3 | | -4 | 24(0.8) | -20 | [-1] | [-7] | [0] | -43 | -32 | DT | 0.4 | OpenShort | | (-2) | -5 | -5 | 17 | -8 | -1,32 | 51 | | 28 | Jul/25 | 9 | 204.71 | 203.19 | 204.66(0) | 204.54(-0.02) | 203.98(-0.05) | 204.26 | -0.2 | | -4 | 24(-0.1) | -5 | [0] | [-4] | [5] | -49 | -33 | RG | 0.5 | Wait? | | (-1) | -3 | 11 | 7 | -2 | -0.8,21 | 51 | | 29 | Jul/22 | 15 | 204.97 | 203.52 | 204.66(-0) | 204.59(-0.06) | 204.08(-0.17) | 203.84 | -0.4 | | -4 | 24(2.9) | -25 | [-0] | [-12] | [-2] | -81 | -84 | DR | -0.4 | HoldShort? | | (-1) | -9 | 13 | -33 | -14 | -1.5,7 | 51 | | 30 | Jul/22 | 14 | 204.97 | 203.52 | 204.72(-0.02) | 204.71(-0.06) | 204.42(-0.22) | 203.35 | -0.6 | | -4 | 21(2.7) | -50 | [-1] | [-15] | [-13] | -93 | -106 | DT | -1.9 | OpenShort | | (-1) | -12 | -8 | -43 | -20 | -2.4,17 | 51 | | | | |
| 31 | Jul/22 | 13 | 204.97 | 203.52 | 204.72(0) | 204.84(-0.01) | 204.87(-0.14) | 203.67 | -0.5 | | -4 | 18(-0.3) | -50 | [0] | [-9] | [-20] | -70 | -86 | DR | -2.4 | OpenShort | | (-1) | -8 | -29 | -45 | -20 | -2.2,35 | 51 | | 32 | Jul/22 | 12 | 204.97 | 203.52 | 204.76(0.05) | 204.87(0.02) | 205.15(0.02) | 204.82 | -0.1 | | -4 | 18(-6) | -15 | [3] | [1] | [-3] | 17 | -46 | CR | -0.6 | HoldShort | | (1) | 1 | 0 | -15 | -4 | 0.1,64 | 51 | | 33 | Jul/22 | 11 | 204.97 | 203.52 | 204.65(0.05) | 204.83(-0.01) | 205.15(0) | 204.81 | -0.1 | | -4 | 24(-5.2) | -20 | [3] | [-1] | [-5] | 35 | -42 | DR | -0.4 | OpenShort | | (3) | 0 | -15 | -3 | 1 | 0.2,80 | 51 | | 34 | Jul/22 | 10 | 204.97 | 203.52 | 204.54(0.07) | 204.86(-0.01) | 205.09(0.03) | 205.38 | 0.1 | | -4 | 30(-2.9) | -10 | [4] | [1] | [2] | 64 | -25 | RG | 0.4 | Wait | | (4) | 2 | -4 | 10 | 19 | 1,89 | 51 | | 35 | Jul/22 | 9 | 204.97 | 203.52 | 204.4(0.08) | 204.88(0.02) | 205.02(0.12) | 205.54 | 0.2 | | -4 | 32(-2.6) | 10 | [4] | [7] | [7] | 62 | 8 | RG | 0.6 | Wait? | | (4) | 7 | 12 | 7 | 18 | 1.3,79 | 51 | | | | |
| 36 | Jul/21 | 15 | 205.17 | 203.96 | 204.23(0.07) | 204.83(-0.01) | 204.78(0.09) | 205.08 | -0 | | -3 | 35(-2.1) | 0 | [4] | [5] | [4] | 44 | -10 | RG | 0.3 | Wait? | | (4) | 5 | 10 | 0 | 10 | 0.9,71 | 51 | | 37 | Jul/21 | 14 | 205.17 | 203.96 | 204.08(0.09) | 204.85(-0.01) | 204.59(0.01) | 204.7 | -0.2 | | -3 | 37(-7.1) | -5 | [5] | [1] | [-1] | 35 | -60 | CR | 0.1 | HoldShort | | (4) | 1 | -1 | 0 | -4 | 0.6,70 | 51 | | 38 | Jul/21 | 13 | 205.17 | 203.96 | 203.89(0.07) | 204.88(0.03) | 204.57(-0.03) | 204.75 | -0.1 | | -3 | 44(-2.1) | -10 | [4] | [-0] | [-2] | 40 | -38 | DR | 0.1 | OpenShort | | (5) | -2 | -5 | 2 | -8 | 0.7,72 | 51 | | 39 | Jul/21 | 12 | 205.17 | 203.96 | 203.74(0.07) | 204.82(0.04) | 204.64(-0.04) | 204.96 | -0.1 | | -3 | 46(-0.7) | -5 | [4] | [-1] | [2] | 43 | -20 | RG | 0.2 | Wait | | (4) | -2 | 11 | -7 | -6 | 0.9,70 | 51 | | 40 | Jul/21 | 11 | 205.17 | 203.96 | 203.59(0.07) | 204.73(0.01) | 204.73(-0.08) | 204.53 | -0.2 | | -3 | 47(-1.8) | -10 | [4] | [-4] | [1] | 35 | -42 | RG | -0.1 | Wait | | (4) | -4 | 13 | -15 | -9 | 0.7,67 | 51 | | | | |
| 41 | Jul/21 | 10 | 205.17 | 203.96 | 203.45(0.07) | 204.7(0.02) | 204.9(-0.09) | 204.02 | -0.4 | | -3 | 49(-1.7) | -30 | [4] | [-4] | [-10] | 34 | -64 | DR | -0.6 | OpenShort | | (3) | -5 | -14 | -20 | -20 | 0.4,74 | 51 | | 42 | Jul/21 | 9 | 205.17 | 203.96 | 203.31(0.05) | 204.65(0.08) | 205.09(-0.06) | 204.55 | -0.2 | | -3 | 51(0.1) | -30 | [3] | [-1] | [-9] | 63 | -7 | DR | -0.4 | OpenShort? | | (4) | -3 | -16 | -11 | -20 | 0.9,90 | 51 | | 43 | Jul/20 | 15 | 205.29 | 204.16 | 203.21(0.06) | 204.49(0.14) | 205.21(0.09) | 205.16 | -0 | | -3 | 50(3.9) | -15 | [3] | [9] | [-3] | 81 | 62 | CR | -0 | OpenShort? | | (4) | 5 | -6 | -6 | -3 | 1.3,98 | 47 | | 44 | Jul/20 | 14 | 205.29 | 204.16 | 203.09(0.09) | 204.21(0.14) | 205.02(0.14) | 205.41 | 0 | | -3 | 47(2.8) | 0 | [5] | [12] | [2] | 93 | 55 | RG | 0.3 | Wait | | (4) | 7 | 4 | -3 | 13 | 1.7,100 | 47 | | 45 | Jul/20 | 13 | 205.29 | 204.16 | 202.91(0.09) | 203.93(0.15) | 204.74(0.11) | 205.27 | -0 | | -3 | 44(3) | 0 | [5] | [11] | [2] | 95 | 57 | RG | 0.4 | Wait | | (5) | 6 | 3 | 0 | 13 | 1.8,100 | 47 | | | | |
| 46 | Jul/20 | 12 | 205.29 | 204.16 | 202.73(0.11) | 203.63(0.16) | 204.52(0.15) | 205.17 | -0 | | -3 | 41(2.4) | 10 | [6] | [13] | [4] | 100 | 47 | TP | 0.5 | OpenShort | | (5) | 8 | 6 | 2 | 20 | 2,100 | 47 | | 47 | Jul/20 | 11 | 205.29 | 204.16 | 202.5(0.12) | 203.31(0.21) | 204.21(0.23) | 204.92 | -0.1 | | -3 | 38(1.7) | 25 | [6] | [19] | [6] | 102 | 57 | UT | 0.6 | HoldLong | | (6) | 12 | 17 | -1 | 12 | 2.1,99 | 47 | | 48 | Jul/20 | 10 | 205.29 | 204.16 | 202.26(0.07) | 202.89(0.1) | 203.74(0.13) | 204.26 | -0.3 | | -3 | 37(0.9) | 5 | [4] | [10] | [9] | 94 | 62 | RG | 0.5 | Wait | | (5) | 7 | 6 | 31 | 20 | 1.8,99 | 47 | | 49 | Jul/20 | 9 | 205.29 | 204.16 | 202.12(0.1) | 202.68(0.11) | 203.47(0.17) | 204.03 | -0.4 | | -3 | 36(2.3) | 15 | [5] | [13] | [7] | 94 | 33 | UT | 0.5 | OpenLong? | | (4) | 9 | -2 | 31 | 20 | 1.8,99 | 47 | | 50 | Jul/19 | 15 | 205.47 | 204.09 | 201.92(0.12) | 202.45(0.13) | 203.13(0.2) | 204.11 | -0.5 | | -2 | 33(0.7) | 30 | [6] | [15] | [12] | 105 | 39 | UT | 1 | CloseLong? | | (5) | 11 | 10 | 35 | 20 | 2.2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|