CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $199.9600 One month high (close): $210.0000

CME Daily Change: 0.49% Daily StdDev 1.87% CME EMA_5_Trend: 0.56% 10Minute StdDev: $1.08

Latest Price : $205.61(0.49%)

Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1.4) Thu. Jul 14, 2022($2.3)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	12	205.17	203.96	203.74(0.07)	204.82(0.04)	204.64(-0.04)	204.96	-0.1	-3	46(-0.7)	-5	[4]	[-1]	[2]	43	-21	RG	0.2	Wait	(4)	-2	11	-7	-6	0.9,70	51
Daily Trend: % Up Forces: Down Forces: 203.96(daily_ema_10 -0.49%) Support Levels: 203.74(weak_hourly_sma_20 -0.6%) Resistance Levels: 205.17(daily_ema_20 0.1%)

2	Jul/21	11	205.17	203.96	203.59(0.07)	204.73(0.01)	204.73(-0.08)	204.53	-0.2	-3	47(-1.8)	-10	[4]	[-4]	[1]	35	-42	RG	-0.1	Wait	(4)	-4	13	-15	-9	0.7,67	51
3	Jul/21	10	205.17	203.96	203.45(0.07)	204.7(0.02)	204.9(-0.09)	204.02	-0.4	-3	49(-1.7)	-30	[4]	[-4]	[-10]	34	-64	DR	-0.6	OpenShort	(3)	-5	-14	-20	-20	0.4,74	51
4	Jul/21	9	205.17	203.96	203.31(0.05)	204.65(0.08)	205.09(-0.06)	204.55	-0.2	-3	51(0.1)	-30	[3]	[-1]	[-9]	63	-7	DR	-0.4	OpenShort?	(4)	-3	-16	-11	-20	0.9,90	51
5	Jul/20	15	205.29	204.16	203.21(0.06)	204.49(0.14)	205.21(0.09)	205.16	-0	-3	50(3.9)	-15	[3]	[9]	[-3]	81	62	CR	-0	OpenShort?	(4)	5	-6	-6	-3	1.3,98	47

6	Jul/20	14	205.29	204.16	203.09(0.09)	204.21(0.14)	205.02(0.14)	205.41	0	-3	47(2.8)	0	[5]	[12]	[2]	93	54	RG	0.3	Wait	(4)	7	4	-3	13	1.7,100	47
7	Jul/20	13	205.29	204.16	202.91(0.09)	203.93(0.15)	204.74(0.11)	205.27	-0	-3	44(3)	0	[5]	[11]	[2]	95	57	RG	0.4	Wait	(5)	6	3	0	13	1.8,100	47
8	Jul/20	12	205.29	204.16	202.73(0.11)	203.63(0.16)	204.52(0.15)	205.17	-0	-3	41(2.4)	10	[6]	[13]	[4]	100	47	TP	0.5	OpenShort	(5)	8	6	2	20	2,100	47
9	Jul/20	11	205.29	204.16	202.5(0.12)	203.31(0.21)	204.21(0.23)	204.92	-0.1	-3	38(1.7)	25	[6]	[19]	[6]	102	57	UT	0.6	HoldLong	(6)	12	17	-1	12	2.1,99	47
10	Jul/20	10	205.29	204.16	202.26(0.07)	202.89(0.1)	203.74(0.13)	204.26	-0.3	-3	37(0.9)	-5	[4]	[10]	[3]	94	62	RG	0.5	Wait	(5)	7	6	-1	20	1.8,99	47

11	Jul/20	9	205.29	204.16	202.12(0.1)	202.68(0.11)	203.47(0.17)	204.03	-0.4	-3	36(2.3)	5	[5]	[13]	[2]	94	32	RG	0.5	Wait?	(4)	9	-2	5	20	1.8,99	47
12	Jul/19	15	205.47	204.09	201.92(0.12)	202.45(0.13)	203.13(0.2)	204.11	-0.5	-2	33(0.7)	25	[6]	[15]	[8]	105	39	UT	1	CloseLong?	(5)	11	10	13	20	2.2,100	45
13	Jul/19	14	205.47	204.09	201.68(0.1)	202.19(0.11)	202.73(0.16)	203.7	-0.6	-2	33(0.6)	25	[5]	[13]	[12]	97	41	UT	1	HoldLong	(6)	8	26	10	20	2,97	45
14	Jul/19	13	205.47	204.09	201.48(0.08)	201.97(0.01)	202.4(0.18)	202.71	-0.9	-2	32(-2)	20	[4]	[11]	[5]	79	24	UT	0.3	HoldLong	(4)	9	5	11	20	1.3,96	45
15	Jul/19	12	205.47	204.09	201.32(0.09)	201.94(-0.01)	202.03(0.06)	202.5	-1	-2	34(-2.7)	10	[5]	[4]	[2]	66	-15	RG	0.5	Wait	(4)	3	-3	8	20	1.1,88	45

16	Jul/19	11	205.47	204.09	201.14(0.09)	201.96(0.04)	201.9(0.06)	202.63	-0.9	-2	37(-1.6)	20	[5]	[5]	[8]	68	-5	UT	0.7	OpenLong	(5)	3	11	17	12	1.3,85	45
17	Jul/19	10	205.47	204.09	200.96(0.07)	201.88(0.02)	201.77(0.05)	202.18	-1.1	-2	38(-1)	0	[4]	[4]	[1]	45	1	RG	0.4	Wait	(5)	3	3	-1	5	1.1,67	45
18	Jul/19	9	205.47	204.09	200.81(0.07)	201.83(0.07)	201.66(0.06)	202.06	-1.1	-2	39(-0.3)	20	[4]	[6]	[10]	41	4	UT	0.3	OpenLong?	(4)	3	32	-1	-4	1.1,63	45
19	Jul/18	15	205.37	204.14	200.66(0.03)	201.69(0.02)	201.53(-0.16)	200.82	-1.5	-3	40(-0.4)	-40	[2]	[-8]	[-13]	18	-61	DR	-0.6	OpenShort?	(2)	-8	-26	-7	-20	0.1,65	32
20	Jul/18	14	205.37	204.14	200.6(-0.05)	201.64(0.05)	201.86(-0.08)	201.8	-1.2	-3	40(-6)	-50	[-3]	[-4]	[-2]	49	91	DT	-0	OpenShort	(3)	-4	-5	1	-4	1,74	32

21	Jul/18	13	205.37	204.14	200.71(-0.04)	201.54(0.08)	202.02(0.02)	202	-1.1	-3	46(-3.9)	-35	[-2]	[2]	[3]	45	106	UR	-0	SmallShort	(-3)	1	11	-2	0	0.9,72	32
22	Jul/18	12	205.37	204.14	200.79(-0.07)	201.38(0.1)	201.98(-0.01)	201.58	-1.2	-3	50(-6.8)	-45	[-4]	[0]	[-0]	39	109	DT	-0.3	OpenShort	(-3)	-1	3	-0	-14	0.5,76	32
23	Jul/18	11	205.37	204.14	200.94(-0.06)	201.18(0.08)	202(0.06)	201.47	-1.3	-3	57(-3.6)	-40	[-3]	[4]	[-7]	45	107	RG	-0.3	Wait	(-4)	3	-23	8	-7	0.3,87	32
24	Jul/18	10	205.37	204.14	201.07(-0.03)	201.01(0.16)	201.87(0.23)	202.39	-1	-3	60(-2.6)	-20	[-2]	[15]	[2]	51	158	UR	0.3	SmallShort	(-2)	12	-8	20	15	0.7,83	32
25	Jul/18	9	205.37	204.14	201.14(-0.01)	200.69(0.18)	201.41(0.17)	202.71	-0.9	-3	63(-0.7)	5	[-1]	[13]	[14]	40	132	UR	0.7	SmallShort?	(-2)	9	24	22	20	0.8,70	32

26	Jul/15	15	205.54	204.54	201.16(-0.03)	200.33(0.15)	201.06(0.14)	201.78	-1.2	-2	64(-2.2)	-10	[-2]	[10]	[6]	20	97	UR	0.4	SmallShort?	(-2)	7	3	19	20	0.3,62	33
27	Jul/15	14	205.54	204.54	201.22(-0.04)	200.03(0.13)	200.78(0.23)	201.67	-1.3	-2	66(-1.9)	10	[-2]	[14]	[12]	-9	118	UR	0.4	SmallShort	(-2)	12	25	9	20	0.2,36	33
28	Jul/15	13	205.54	204.54	201.3(-0.12)	199.77(0.07)	200.31(0.08)	200.7	-1.6	-2	68(-6)	-20	[-6]	[4]	[6]	-27	112	UR	0.2	SmallShort	(-4)	4	12	7	16	-0.3,31	33
29	Jul/15	12	205.54	204.54	201.55(-0.14)	199.64(0.04)	200.15(0.09)	200.23	-1.8	-2	74(-5.6)	-40	[-7]	[3]	[-3]	-36	95	RG	0	Wait	(-7)	5	-18	10	12	-0.6,29	33
30	Jul/15	11	205.54	204.54	201.83(-0.14)	199.56(-0.15)	199.98(0.21)	200.94	-1.5	-2	79(-6.8)	-10	[-7]	[5]	[13]	-36	156	UR	0.4	SmallShort	(-7)	11	14	11	20	-0.4,24	33

31	Jul/15	10	205.54	204.54	202.11(-0.18)	199.86(-0.17)	199.57(0.13)	200.42	-1.7	-2	86(-7.2)	-25	[-10]	[-1]	[14]	-48	135	DP	0.3	OpenShort	(-8)	7	26	9	20	-0.6,17	33
32	Jul/15	9	205.54	204.54	202.48(-0.22)	200.21(-0.25)	199.31(0.05)	199.45	-2	-2	93(-7)	-40	[-12]	[-7]	[2]	-67	86	DP	0	OpenShort?	(-11)	3	-6	7	20	-1.1,11	33
33	Jul/14	15	205.55	204.87	202.92(-0.24)	200.71(-0.21)	199.21(0.04)	199.67	-2	-2	100(-9.6)	-40	[-13]	[-8]	[4]	-70	92	DP	0.2	OpenShort?	(-12)	2	7	8	5	-1.1,8	33
34	Jul/14	14	205.55	204.87	203.41(-0.22)	201.13(-0.22)	199.13(-0.01)	199.39	-2.1	-2	110(-0.8)	-45	[-12]	[-10]	[3]	-76	19	DP	0.1	OpenShort	(-14)	-1	10	6	-12	-1.2,4	33
35	Jul/14	13	205.55	204.87	203.85(-0.25)	201.58(-0.21)	199.14(-0.51)	199.01	-2.2	-2	111(0.5)	-50	[-13]	[-37]	[-2]	-87	-117	DT	-0	HoldShort	(-13)	-27	3	3	-20	-1.5,1	33

36	Jul/14	12	205.55	204.87	204.36(-0.25)	202(-0.2)	200.16(-0.47)	198.89	-2.3	-2	110(2)	-50	[-13]	[-34]	[-7]	-93	-136	DT	-0.4	OpenShort	(-14)	-25	-7	2	-20	-1.7,0	33
37	Jul/14	11	205.55	204.87	204.88(-0.22)	202.4(-0.22)	201.1(-0.56)	199.15	-2.2	-2	108(7.9)	-50	[-12]	[-39]	[-8]	-95	-199	DT	-0.6	OpenShort	(-14)	-29	-2	-13	-20	-1.8,0	33
38	Jul/14	10	205.55	204.87	205.34(-0.22)	202.84(-0.3)	202.23(-0.44)	199.21	-2.1	-2	100(9.7)	-50	[-12]	[-35]	[-9]	-97	-189	DT	-1	OpenShort	(-12)	-23	-7	-11	-20	-2.1,6	33
39	Jul/14	9	205.55	204.87	205.79(-0.2)	203.46(-0.31)	203.13(-0.44)	199.48	-2.1	-2	91(13.5)	-50	[-11]	[-35]	[-47]	-100	-218	DT	-1.4	HoldShort?	(-12)	-23	-117	-15	-20	-2.4,10	33
40	Jul/13	15	205.45	205.54	206.2(-0.11)	204.1(-0.12)	204.02(0.09)	204.05	-0.5	-0	77(-3.6)	5	[-6]	[-0]	[6]	-55	34	UR	0	SmallShort?	(-5)	5	9	6	20	-0.9,18	38

41	Jul/13	14	205.45	205.54	206.43(-0.15)	204.35(-0.2)	203.84(0.06)	203.68	-0.6	-0	81(-0.3)	-30	[-8]	[-5]	[-6]	-63	37	DT	-0.1	OpenShort	(-7)	3	-24	6	16	-1.2,17	38
42	Jul/13	13	205.45	205.54	206.74(-0.11)	204.76(-0.18)	203.72(0.15)	204.62	-0.3	-0	81(-1.4)	15	[-6]	[1]	[12]	-55	50	UR	0.4	SmallShort	(-7)	8	21	15	20	-0.9,18	38
43	Jul/13	12	205.45	205.54	206.97(-0.14)	205.12(-0.28)	203.42(-0.18)	203.8	-0.6	-0	83(2.9)	-25	[-7]	[-19]	[2]	-74	-54	DP	0.2	OpenShort	(-8)	-10	-4	13	13	-1.4,11	38
44	Jul/13	11	205.45	205.54	207.25(-0.13)	205.7(-0.2)	203.79(-0.17)	203.96	-0.5	-0	80(2.4)	-15	[-7]	[-16]	[8]	-81	-72	DP	0.1	OpenShort	(-7)	-9	20	14	-16	-1.5,7	38
45	Jul/13	10	205.45	205.54	207.51(-0.17)	206.11(-0.3)	204.13(-0.36)	203.19	-0.8	-0	77(7.2)	-50	[-9]	[-30]	[-0]	-99	-129	DT	-0.4	OpenShort	(-8)	-19	7	4	-20	-2,1	38

46	Jul/13	9	205.45	205.54	207.86(-0.17)	206.72(-0.31)	204.86(-0.45)	202.92	-0.9	-0	70(10.8)	-50	[-9]	[-35]	[-9]	-113	-182	DT	-1	HoldShort?	(-9)	-24	-13	1	-20	-2.5,0	38
47	Jul/12	15	205.45	205.82	208.21(-0.14)	207.37(-0.23)	205.79(-0.5)	203.41	-0.6	1	59(23)	-50	[-7]	[-35]	[-25]	-123	-215	DT	-1.4	HoldShort?	(-8)	-26	-52	-8	-20	-2.9,0	37
48	Jul/12	14	205.45	205.82	208.51(-0.08)	207.85(-0.12)	206.83(-0.37)	205.44	-0	1	36(5.6)	-40	[-4]	[-25]	[-14]	-110	-163	DT	-1.1	HoldShort	(-5)	-19	-12	-37	-20	-2.4,0	37
49	Jul/12	13	205.45	205.82	208.67(-0.04)	208.11(-0.09)	207.6(-0.24)	205.91	0.1	1	31(5.4)	-25	[-2]	[-17]	[-16]	-115	-151	DT	-1.6	HoldShort	(-4)	-13	-17	-38	-20	-2.6,0	37
50	Jul/12	12	205.45	205.82	208.76(-0.02)	208.3(-0.11)	208.09(-0.24)	206.59	0.3	1	25(1.9)	-25	[-1]	[-17]	[-17]	-98	-142	DT	-1.7	OpenShort	(-2)	-13	-26	-33	-20	-2.4,12	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI