|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $214.1100 One month high (close): $226.5300
CME Daily Change: -1.27% Daily StdDev 1.1% CME EMA_5_Trend: -0.14% 10Minute StdDev: $0.9347
Latest Price : $223.32(-1.27%) | Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($1.4) Thu. Nov 11, 2021($0.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 221.8 | 224.02 | 225.65(-0.04) | 225.64(-0.04) | 225.64(-0.07) | 224.64 | 0.9 | | 8 | 28(-0.3) | 15 | [-4] | [-8] | [-7] | -38 | -16 | RG | -1.2 | SmallLong | | (-4) | -6 | -5 | -21 | -20 | -1.2,42 | 68 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.02(daily_ema_10 -0.28%) 221.8(daily_ema_20 -1.26%)
Resistance Levels: 225.64(weak_hourly_sma_10 0.45%) 225.65(weak_hourly_sma_20 0.45%)
|
| | | 2 | Nov/19 | 9 | 221.8 | 224.02 | 225.75(-0.06) | 225.72(-0.04) | 225.79(-0.08) | 224.77 | 1 | | 8 | 28(-0.6) | -25 | [-6] | [-10] | [-23] | -13 | 4 | DT | -1.2 | OpenShort? | | (-4) | -7 | -59 | -8 | -20 | -1.2,67 | 68 | | 3 | Nov/18 | 15 | 221.55 | 223.89 | 225.88(-0.02) | 225.81(0.06) | 225.97(0.11) | 226.35 | 1.5 | | 12 | 29(1.1) | 50 | [-2] | [15] | [5] | 44 | 71 | UR | 0.4 | SmallShort? | | (-2) | 10 | 3 | 23 | 6 | 0.5,81 | 66 | | 4 | Nov/18 | 14 | 221.55 | 223.89 | 225.88(-0) | 225.68(0.07) | 225.73(0.06) | 226.25 | 1.4 | | 12 | 28(-0.2) | 50 | [-0] | [11] | [4] | 25 | 27 | UR | 0.6 | SmallShort | | (-3) | 6 | 3 | 16 | 4 | 0.4,65 | 66 | | 5 | Nov/18 | 13 | 221.55 | 223.89 | 225.88(-0) | 225.53(0.07) | 225.6(-0.03) | 226.16 | 1.4 | | 12 | 28(0) | 50 | [-0] | [3] | [10] | 11 | 2 | UR | 0.6 | SmallShort | | (-0) | -3 | 24 | 13 | 3 | 0.3,53 | 66 | | | | |
| 6 | Nov/18 | 12 | 221.55 | 223.89 | 225.94(-0.01) | 225.37(0.06) | 225.6(0) | 225.53 | 1.2 | | 12 | 28(0.2) | 45 | [-1] | [5] | [-2] | -24 | -9 | RG | -0.1 | Wait | | (-1) | 0 | -1 | -5 | -7 | -0.4,36 | 66 | | 7 | Nov/18 | 11 | 221.55 | 223.89 | 225.96(-0.01) | 225.24(-0.02) | 225.66(-0.01) | 225.55 | 1.2 | | 12 | 28(0.3) | 50 | [-1] | [0] | [4] | -22 | -12 | UR | -0.1 | SmallShort | | (-1) | -1 | 15 | -10 | 11 | -0.4,38 | 66 | | 8 | Nov/18 | 10 | 221.55 | 223.89 | 225.99(-0.02) | 225.28(-0.06) | 225.68(0.03) | 225.15 | 1.1 | | 12 | 28(0.4) | 45 | [-2] | [2] | [-6] | -27 | -9 | RG | -0.6 | Wait | | (-2) | 3 | -19 | -1 | 10 | -0.9,46 | 66 | | 9 | Nov/18 | 9 | 221.55 | 223.89 | 225.99(0) | 225.41(-0.08) | 225.62(0.08) | 225.68 | 1.3 | | 12 | 27(0) | 45 | [0] | [6] | [-5] | -10 | 3 | CR | 0.1 | HoldShort? | | (-1) | 7 | -24 | 7 | 20 | -0.4,50 | 66 | | 10 | Nov/17 | 15 | 220.98 | 223.3 | 226.03(0.04) | 225.58(-0.03) | 225.45(0.17) | 226.34 | 1.6 | | 11 | 27(-0.3) | 50 | [4] | [18] | [16] | 7 | 12 | UT | 1 | OpenLong? | | (2) | 16 | 29 | 20 | 20 | 0.3,49 | 71 | | | | |
| 11 | Nov/17 | 14 | 220.98 | 223.3 | 225.95(0.02) | 225.65(-0.05) | 225.06(0.11) | 225.54 | 1.3 | | 11 | 28(-1.4) | 50 | [2] | [10] | [3] | -25 | -13 | UT | 0.5 | OpenLong | | (2) | 9 | 1 | 14 | 7 | -0.4,35 | 71 | | 12 | Nov/17 | 13 | 220.98 | 223.3 | 225.9(0.03) | 225.77(-0.08) | 224.81(-0.03) | 225.52 | 1.3 | | 11 | 29(-1.5) | 50 | [3] | [-3] | [8] | -32 | -57 | RG | 0.7 | Wait | | (2) | -3 | 18 | 11 | 7 | -0.4,28 | 71 | | 13 | Nov/17 | 12 | 220.98 | 223.3 | 225.9(0) | 225.95(-0.1) | 224.88(-0.14) | 225.05 | 1.2 | | 11 | 30(-0.3) | 50 | [0] | [-13] | [2] | -54 | -66 | RG | 0.2 | Wait | | (2) | -12 | 8 | -2 | -8 | -0.8,16 | 71 | | 14 | Nov/17 | 11 | 220.98 | 223.3 | 225.83(0.01) | 226.17(-0.07) | 225.2(-0.23) | 224.82 | 1.1 | | 11 | 31(-0.5) | 45 | [1] | [-20] | [-3] | -67 | -107 | DR | -0.4 | OpenShort | | (0) | -19 | 13 | -30 | -20 | -1,8 | 71 | | 15 | Nov/17 | 10 | 220.98 | 223.3 | 225.83(0) | 226.33(-0.08) | 225.72(-0.24) | 224.46 | 1 | | 11 | 31(-0.3) | 35 | [0] | [-21] | [-8] | -66 | -121 | DR | -1.2 | OpenShort | | (-0) | -20 | 8 | -41 | -20 | -1.3,17 | 71 | | | | |
| 16 | Nov/17 | 9 | 220.98 | 223.3 | 225.81(0.03) | 226.52(-0.07) | 226.27(-0.21) | 224.26 | 1 | | 11 | 32(-3.2) | 25 | [3] | [-17] | [-30] | -48 | -152 | DR | -1.9 | OpenShort? | | (0) | -18 | -58 | -41 | -20 | -1.5,40 | 71 | | 17 | Nov/16 | 15 | 220.36 | 222.67 | 225.75(0.07) | 226.69(-0.01) | 226.74(-0.13) | 225.81 | 1.7 | | 10 | 35(-8.1) | 50 | [6] | [-8] | [-15] | 24 | -102 | DR | -0.8 | OpenShort? | | (5) | -11 | -32 | -16 | -20 | 0.1,71 | 72 | | 18 | Nov/16 | 14 | 220.36 | 222.67 | 225.6(0.1) | 226.71(0.03) | 227.04(-0.04) | 226.66 | 2 | | 10 | 43(-4) | 50 | [8] | [2] | [-10] | 58 | -61 | CR | -0.3 | HoldShort | | (8) | -3 | -28 | -5 | -5 | 0.8,88 | 72 | | 19 | Nov/16 | 13 | 220.36 | 222.67 | 225.38(0.11) | 226.64(0.08) | 227.14(0.09) | 227.42 | 2.2 | | 10 | 47(-1.1) | 50 | [9] | [15] | [5] | 76 | 3 | UT | 0.2 | HoldLong | | (9) | 8 | 15 | -4 | 7 | 1.4,91 | 72 | | 20 | Nov/16 | 12 | 220.36 | 222.67 | 225.14(0.1) | 226.46(0.1) | 226.94(0.07) | 227.02 | 2.1 | | 10 | 48(-1.8) | 50 | [8] | [14] | [2] | 71 | -2 | UT | 0.1 | OpenLong | | (8) | 6 | 10 | -8 | -4 | 1.2,91 | 72 | | | | |
| 21 | Nov/16 | 11 | 220.36 | 222.67 | 224.91(0.11) | 226.24(0.09) | 226.77(0.04) | 226.75 | 2 | | 10 | 50(-3.3) | 50 | [9] | [11] | [-7] | 73 | -20 | CR | -0 | HoldShort | | (9) | 3 | -17 | -5 | -5 | 1.2,93 | 72 | | 22 | Nov/16 | 10 | 220.36 | 222.67 | 224.66(0.13) | 226.04(0.14) | 226.67(0.14) | 227.21 | 2.2 | | 10 | 53(0.2) | 50 | [11] | [22] | [-0] | 87 | 15 | UT | 0.3 | HoldLong | | (11) | 12 | -3 | 1 | 10 | 1.5,99 | 72 | | 23 | Nov/16 | 9 | 220.36 | 222.67 | 224.37(0.13) | 225.72(0.11) | 226.36(0.09) | 227.29 | 2.2 | | 10 | 53(0.4) | 50 | [11] | [17] | [12] | 95 | 23 | UT | 0.6 | HoldLong? | | (11) | 8 | 29 | 3 | 20 | 1.8,100 | 72 | | 24 | Nov/15 | 15 | 219.93 | 222.15 | 224.08(0.12) | 225.48(0.08) | 226.15(0.08) | 226.49 | 2.1 | | 12 | 52(-1.2) | 50 | [10] | [16] | [6] | 88 | 10 | UT | 0.2 | HoldLong? | | (10) | 7 | 14 | -0 | 14 | 1.5,100 | 66 | | 25 | Nov/15 | 14 | 219.93 | 222.15 | 223.81(0.12) | 225.29(0.09) | 225.98(0.12) | 226.11 | 2 | | 12 | 54(-0.4) | 50 | [10] | [20] | [0] | 84 | 10 | UT | 0.1 | HoldLong | | (11) | 10 | 2 | -5 | 6 | 1.4,99 | 66 | | | | |
| 26 | Nov/15 | 13 | 219.93 | 222.15 | 223.55(0.1) | 225.08(0.12) | 225.7(0.12) | 226.07 | 1.9 | | 12 | 54(1.3) | 50 | [8] | [20] | [1] | 87 | 40 | UT | 0.2 | OpenLong | | (10) | 10 | 3 | -3 | 3 | 1.5,99 | 66 | | 27 | Nov/15 | 12 | 219.93 | 222.15 | 223.33(0.1) | 224.81(0.14) | 225.42(0.14) | 225.97 | 1.9 | | 12 | 53(2.1) | 50 | [8] | [23] | [-1] | 89 | 55 | CR | 0.3 | OpenShort | | (8) | 12 | -5 | 1 | 7 | 1.6,99 | 66 | | 28 | Nov/15 | 11 | 219.93 | 222.15 | 223.1(0.11) | 224.49(0.17) | 225.1(0.13) | 226.1 | 2 | | 12 | 51(4.1) | 50 | [9] | [24] | [8] | 98 | 53 | UT | 0.6 | OpenLong | | (9) | 11 | 17 | 4 | 16 | 1.9,100 | 66 | | 29 | Nov/15 | 10 | 219.93 | 222.15 | 222.85(0.09) | 224.11(0.14) | 224.8(0.11) | 225.65 | 1.8 | | 12 | 47(4.3) | 50 | [8] | [20] | [13] | 96 | 67 | UT | 0.6 | OpenLong | | (8) | 9 | 33 | 2 | 19 | 1.9,98 | 66 | | 30 | Nov/15 | 9 | 219.93 | 222.15 | 222.64(0.05) | 223.8(0.1) | 224.55(0.04) | 224.78 | 1.5 | | 12 | 42(2.3) | 50 | [4] | [12] | [2] | 85 | 60 | UT | 0.2 | OpenLong? | | (6) | 3 | 9 | -8 | 6 | 1.6,95 | 66 | | | | |
| 31 | Nov/12 | 15 | 219.29 | 221.28 | 222.52(0.07) | 223.57(0.13) | 224.46(0.12) | 224.54 | 1.7 | | 10 | 40(1.8) | 50 | [6] | [19] | [0] | 85 | 50 | UT | 0.1 | OpenLong? | | (5) | 10 | 5 | -10 | 3 | 1.6,95 | 67 | | 32 | Nov/12 | 14 | 219.29 | 221.28 | 222.37(0.07) | 223.29(0.13) | 224.2(0.15) | 224.4 | 1.6 | | 10 | 38(2.6) | 50 | [6] | [22] | [-5] | 90 | 57 | CR | 0.2 | OpenShort | | (6) | 13 | -13 | -11 | 8 | 1.7,97 | 67 | | 33 | Nov/12 | 13 | 219.29 | 221.28 | 222.22(0.07) | 223.01(0.15) | 223.87(0.2) | 224.74 | 1.7 | | 10 | 36(5.1) | 50 | [6] | [27] | [4] | 108 | 90 | TP | 0.8 | OpenShort | | (7) | 17 | 7 | 0 | 20 | 2.3,100 | 67 | | 34 | Nov/12 | 12 | 219.29 | 221.28 | 222.07(0.08) | 222.68(0.17) | 223.43(0.18) | 224.56 | 1.7 | | 10 | 30(5.7) | 50 | [7] | [26] | [8] | 115 | 75 | UT | 1.2 | HoldLong | | (6) | 15 | 17 | 5 | 20 | 2.6,100 | 67 | | 35 | Nov/12 | 11 | 219.29 | 221.28 | 221.9(0.07) | 222.31(0.13) | 223.03(0.15) | 224.11 | 1.5 | | 10 | 25(4) | 50 | [6] | [22] | [16] | 123 | 67 | UT | 1.4 | HoldLong | | (6) | 13 | 34 | 13 | 20 | 2.9,100 | 67 | | | | |
| 36 | Nov/12 | 10 | 219.29 | 221.28 | 221.74(0.07) | 222.02(0.09) | 222.7(0.16) | 223.21 | 1.3 | | 10 | 21(2.4) | 50 | [6] | [21] | [8] | 108 | 39 | UT | 0.8 | HoldLong | | (5) | 13 | 18 | 5 | 20 | 2.3,100 | 67 | | 37 | Nov/12 | 9 | 219.29 | 221.28 | 221.59(0.05) | 221.82(0.05) | 222.34(0.09) | 222.74 | 1.1 | | 10 | 18(-0.6) | 50 | [4] | [13] | [5] | 100 | 23 | UT | 0.7 | CloseLong? | | (4) | 8 | 8 | 9 | 16 | 2,100 | 67 | | 38 | Nov/11 | 16 | 218.65 | 220.81 | 221.48(0.05) | 221.71(0.05) | 222.15(0.1) | 222.53 | 1 | | 11 | 19(3.3) | 50 | [4] | [14] | [2] | 84 | 25 | UT | 0.6 | OpenLong | | (4) | 8 | -3 | 15 | 13 | 1.8,89 | 62 | | 39 | Nov/11 | 15 | 218.65 | 220.81 | 221.38(0.07) | 221.59(0.05) | 221.93(0.16) | 222.63 | 1.1 | | 11 | 16(-0.5) | 50 | [6] | [19] | [9] | 92 | 29 | UT | 1.2 | HoldLong? | | (4) | 13 | 12 | 22 | 20 | 2.1,89 | 62 | | 40 | Nov/11 | 14 | 218.65 | 220.81 | 221.23(0.04) | 221.59(0) | 221.58(0.11) | 222.31 | 1 | | 11 | 16(1) | 50 | [3] | [12] | [13] | 74 | 37 | UT | 1.2 | OpenLong | | (5) | 9 | 24 | 19 | 20 | 1.8,79 | 62 | | | | |
| 41 | Nov/11 | 13 | 218.65 | 220.81 | 221.15(0.03) | 221.47(0.01) | 221.33(0.01) | 221.68 | 0.8 | | 11 | 15(-0.6) | 50 | [3] | [4] | [3] | 38 | -7 | UT | 0.6 | OpenLong | | (2) | 1 | 3 | 11 | 6 | 0.9,65 | 62 | | 42 | Nov/11 | 12 | 218.65 | 220.81 | 221.08(0.04) | 221.45(0.01) | 221.31(0.03) | 221.6 | 0.8 | | 11 | 16(-0.7) | 50 | [3] | [6] | [3] | 26 | -13 | UT | 0.5 | OpenLong | | (3) | 3 | 6 | 3 | 1 | 0.9,53 | 62 | | 43 | Nov/11 | 11 | 218.65 | 220.81 | 221(0.04) | 221.42(-0.02) | 221.31(0) | 221.45 | 0.8 | | 11 | 16(-1.3) | 50 | [3] | [2] | [5] | 17 | -20 | UT | 0.3 | OpenLong | | (3) | 0 | 19 | -10 | 5 | 0.7,49 | 62 | | 44 | Nov/11 | 10 | 218.65 | 220.81 | 220.92(0.02) | 221.42(-0) | 221.24(-0.05) | 220.94 | 0.6 | | 11 | 18(-0.9) | 50 | [2] | [-2] | [-5] | 4 | -33 | DR | -0.5 | OpenShort | | (3) | -4 | -3 | -14 | -13 | 0,54 | 62 | | 45 | Nov/11 | 9 | 218.65 | 220.81 | 220.87(0.02) | 221.42(0) | 221.36(-0.11) | 221.02 | 0.6 | | 11 | 19(-0.7) | 40 | [2] | [-7] | [-10] | 16 | -38 | DR | -0.5 | OpenShort? | | (2) | -9 | -19 | -12 | -17 | 0.2,61 | 62 | | | | |
| 46 | Nov/10 | 15 | 217.91 | 220.39 | 220.83(0.03) | 221.47(0.05) | 221.61(0.02) | 221.54 | 0.8 | | 13 | 19(4) | 50 | [3] | [7] | [1] | 46 | 5 | UT | -0.1 | OpenLong? | | (3) | 2 | 7 | -5 | -8 | 1,71 | 66 | | 47 | Nov/10 | 14 | 217.91 | 220.39 | 220.77(-0.02) | 221.36(0.04) | 221.57(-0.01) | 221.37 | 0.8 | | 13 | 15(-1.3) | 40 | [-2] | [3] | [-2] | 45 | 48 | RG | -0.3 | Wait | | (2) | -1 | -0 | -9 | -10 | 0.9,72 | 66 | | 48 | Nov/10 | 13 | 217.91 | 220.39 | 220.81(-0.01) | 221.27(0.05) | 221.6(-0.04) | 221.38 | 0.8 | | 13 | 17(-0.2) | 45 | [-1] | [1] | [-0] | 53 | 29 | RG | -0.3 | Wait | | (-2) | -3 | -8 | 18 | -3 | 0.8,83 | 66 | | 49 | Nov/10 | 12 | 217.91 | 220.39 | 220.81(-0) | 221.17(0.08) | 221.69(0.04) | 221.61 | 0.8 | | 13 | 17(-0.3) | 50 | [-0] | [9] | [-3] | 62 | 51 | CR | -0.1 | HoldShort | | (0) | 3 | -18 | 21 | -4 | 1,87 | 66 | | 50 | Nov/10 | 11 | 217.91 | 220.39 | 220.84(0.03) | 220.99(0.07) | 221.6(0.14) | 222.1 | 0.9 | | 13 | 17(1.3) | 50 | [3] | [18] | [14] | 73 | 66 | UT | 0.6 | OpenLong | | (0) | 12 | 24 | 24 | 20 | 1.6,83 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|