Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $213.8800      One month high (close): $226.5300

CME Daily Change: 0.4%   Daily StdDev 1.19%   CME EMA_5_Trend: 0.48%   10Minute StdDev: $0.9075

Latest Price :  $226.53(0.4%)

Fri. Nov 19, 2021($1)   Thu. Nov 18, 2021($0.7)   Wed. Nov 17, 2021($1.1)   Tue. Nov 16, 2021($0.7)   Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($1.4)   Thu. Nov 11, 2021($0.6)   Wed. Nov 10, 2021($0.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1712   220.98  223.3  (0)  225.95(-0.1 224.88(-0.14225.051.2    1130(-0.3)50[0][-13][2]-54-66RG0.2Wait    (2)-128-2-8-0.8,1671

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.3(daily_ema_10 -0.78%)   220.98(daily_ema_20 -1.81%)  
Resistance Levels: 225.95(weak_hourly_sma_10 0.4%)  
 
2Nov/1711   220.98  223.3  225.83(0.01 226.17(-0.07 225.2(-0.23224.821.1    1131(-0.5)45[1][-20][-3]-67-107DR-0.4OpenShort    (0)-1913-30-20-1,871
3Nov/1710   220.98  223.3  225.83(0)  226.33(-0.08 225.72(-0.24224.461    1131(-0.3)35[0][-21][-8]-66-121DR-1.2OpenShort    (-0)-208-41-20-1.3,1771
4Nov/179   220.98  223.3  225.81(0.03 226.52(-0.07 226.27(-0.21224.261    1132(-3.2)25[3][-17][-30]-48-152DR-1.9OpenShort?    (0)-18-58-41-20-1.5,4071
5Nov/1615   220.36  222.67  225.75(0.07 226.69(-0.01 226.74(-0.13225.811.7    1035(-8.1)50[6][-8][-15]24-102DR-0.8OpenShort?    (5)-11-32-16-200.1,7172
 
6Nov/1614   220.36  222.67  225.6(0.1 226.71(0.03 227.04(-0.04226.662    1043(-4)50[8][2][-10]58-61CR-0.3HoldShort    (8)-3-28-5-50.8,8872
7Nov/1613   220.36  222.67  225.38(0.11 226.64(0.08 227.14(0.09227.422.2    1047(-1.1)50[9][15][5]763UT0.2HoldLong    (9)815-471.4,9172
8Nov/1612   220.36  222.67  225.14(0.1 226.46(0.1 226.94(0.07227.022.1    1048(-1.8)50[8][14][2]71-2UT0.1OpenLong    (8)610-8-41.2,9172
9Nov/1611   220.36  222.67  224.91(0.11 226.24(0.09 226.77(0.04226.752    1050(-3.3)50[9][11][-7]73-20CR-0HoldShort    (9)3-17-5-51.2,9372
10Nov/1610   220.36  222.67  224.66(0.13 226.04(0.14 226.67(0.14227.212.2    1053(0.2)50[11][22][-0]8715UT0.3HoldLong    (11)12-31101.5,9972
 
11Nov/169   220.36  222.67  224.37(0.13 225.72(0.11 226.36(0.09227.292.2    1053(0.4)50[11][17][12]9523UT0.6HoldLong?    (11)8293201.8,10072
12Nov/1515   219.93  222.15  224.08(0.12 225.48(0.08 226.15(0.08226.492.1    1252(-1.2)50[10][16][6]8810UT0.2HoldLong?    (10)714-0141.5,10066
13Nov/1514   219.93  222.15  223.81(0.12 225.29(0.09 225.98(0.12226.112    1254(-0.4)50[10][20][0]8410UT0.1HoldLong    (11)102-561.4,9966
14Nov/1513   219.93  222.15  223.55(0.1 225.08(0.12 225.7(0.12226.071.9    1254(1.3)50[8][20][1]8740UT0.2OpenLong    (10)103-331.5,9966
15Nov/1512   219.93  222.15  223.33(0.1 224.81(0.14 225.42(0.14225.971.9    1253(2.1)50[8][23][-1]8955CR0.3OpenShort    (8)12-5171.6,9966
 
16Nov/1511   219.93  222.15  223.1(0.11 224.49(0.17 225.1(0.13226.12    1251(4.1)50[9][24][8]9853UT0.6OpenLong    (9)11174161.9,10066
17Nov/1510   219.93  222.15  222.85(0.09 224.11(0.14 224.8(0.11225.651.8    1247(4.3)50[8][20][13]9667UT0.6OpenLong    (8)9332191.9,9866
18Nov/159   219.93  222.15  222.64(0.05 223.8(0.1 224.55(0.04224.781.5    1242(2.3)50[4][12][2]8560UT0.2OpenLong?    (6)39-861.6,9566
19Nov/1215   219.29  221.28  222.52(0.07 223.57(0.13 224.46(0.12224.541.7    1040(1.8)50[6][19][0]8550UT0.1OpenLong?    (5)105-1031.6,9567
20Nov/1214   219.29  221.28  222.37(0.07 223.29(0.13 224.2(0.15224.41.6    1038(2.6)50[6][22][-5]9057CR0.2OpenShort    (6)13-13-1181.7,9767
 
21Nov/1213   219.29  221.28  222.22(0.07 223.01(0.15 223.87(0.2224.741.7    1036(5.1)50[6][27][4]10890TP0.8OpenShort    (7)1770202.3,10067
22Nov/1212   219.29  221.28  222.07(0.08 222.68(0.17 223.43(0.18224.561.7    1030(5.7)50[7][26][8]11575UT1.2HoldLong    (6)15175202.6,10067
23Nov/1211   219.29  221.28  221.9(0.07 222.31(0.13 223.03(0.15224.111.5    1025(4)50[6][22][16]12367UT1.4HoldLong    (6)133413202.9,10067
24Nov/1210   219.29  221.28  221.74(0.07 222.02(0.09 222.7(0.16223.211.3    1021(2.4)50[6][21][8]10839UT0.8HoldLong    (5)13185202.3,10067
25Nov/129   219.29  221.28  221.59(0.05 221.82(0.05 222.34(0.09222.741.1    1018(-0.6)50[4][13][5]10023UT0.7CloseLong?    (4)889162,10067
 
26Nov/1116   218.65  220.81  221.48(0.05 221.71(0.05 222.15(0.1222.531    1119(3.3)50[4][14][2]8425UT0.6OpenLong    (4)8-315131.8,8962
27Nov/1115   218.65  220.81  221.38(0.07 221.59(0.05 221.93(0.16222.631.1    1116(-0.5)50[6][19][9]9229UT1.2HoldLong?    (4)131222202.1,8962
28Nov/1114   218.65  220.81  221.23(0.04 221.59(0)  221.58(0.11222.311    1116(1)50[3][12][13]7437UT1.2OpenLong    (5)92419201.8,7962
29Nov/1113   218.65  220.81  221.15(0.03 221.47(0.01 221.33(0.01221.680.8    1115(-0.6)50[3][4][3]38-7UT0.6OpenLong    (2)131160.9,6562
30Nov/1112   218.65  220.81  221.08(0.04 221.45(0.01 221.31(0.03221.60.8    1116(-0.7)50[3][6][3]26-13UT0.5OpenLong    (3)36310.9,5362
 
31Nov/1111   218.65  220.81  221(0.04 221.42(-0.02 221.31(0) 221.450.8    1116(-1.3)50[3][2][5]17-20UT0.3OpenLong    (3)019-1050.7,4962
32Nov/1110   218.65  220.81  220.92(0.02 221.42(-0)  221.24(-0.05220.940.6    1118(-0.9)50[2][-2][-5]4-33DR-0.5OpenShort    (3)-4-3-14-130,5462
33Nov/119   218.65  220.81  220.87(0.02 221.42(0)  221.36(-0.11221.020.6    1119(-0.7)40[2][-7][-10]16-38DR-0.5OpenShort?    (2)-9-19-12-170.2,6162
34Nov/1015   217.91  220.39  220.83(0.03 221.47(0.05 221.61(0.02221.540.8    1319(4)50[3][7][1]465UT-0.1OpenLong?    (3)27-5-81,7166
35Nov/1014   217.91  220.39  220.77(-0.02 221.36(0.04 221.57(-0.01221.370.8    1315(-1.3)40[-2][3][-2]4548RG-0.3Wait    (2)-1-0-9-100.9,7266
 
36Nov/1013   217.91  220.39  220.81(-0.01 221.27(0.05 221.6(-0.04221.380.8    1317(-0.2)40[-1][1][-3]5329RG-0.3Wait    (-2)-3-81-30.8,8366
37Nov/1012   217.91  220.39  220.81(-0)  221.17(0.08 221.69(0.04221.610.8    1317(-0.3)50[-0][9][-5]6251CR-0.1HoldShort    (0)3-186-41,8766
38Nov/1011   217.91  220.39  220.84(0.03 220.99(0.07 221.6(0.14222.10.9    1317(1.3)50[3][18][11]7366UT0.6OpenLong    (0)12249201.6,8366
39Nov/1010   217.91  220.39  220.78(-0.01 220.83(0.02 221.3(0.02221.460.8    1316(-0.6)50[-1][5][4]5144UR0.2SmallShort    (1)221580.9,7866
40Nov/109   217.91  220.39  220.78(0)  220.78(0.09 221.26(0.14221.420.8    1316(0.1)50[0][18][-1]4466CR0.2HoldShort?    (0)12-162190.8,7466
 
41Nov/915   217.12  220  220.78(0)  220.59(0.1 220.94(0.14221.850.9    1416(2.4)50[0][18][15]4786UR1.2SmallShort?    (0)122828191.4,6269
42Nov/914   217.12  220  220.79(-0.04 220.36(0.05 220.63(0.12221.130.7    1414(-2.3)50[-3][13][8]790UR0.7SmallShort    (-2)101219100.5,4469
43Nov/913   217.12  220  220.88(-0.07 220.25(0.03 220.37(0.01220.810.7    1416(-4.3)30[-6][3][6]-2073UR0.5SmallShort    (-4)1111011-0.1,3369
44Nov/912   217.12  220  221.04(0.01 220.25(0)  220.35(0.02220.530.6    1421(-0.5)50[1][4][5]-37-25UT0.2OpenLong    (-7)281110-0.5,2669
45Nov/911   217.12  220  221.04(0)  220.17(-0.09 220.3(0.03220.340.6    1421(-0.2)50[0][1][1]-49-23UR0SmallShort    (1)3-4220-0.6,1669
 
46Nov/910   217.12  220  221(-0.02 220.36(-0.05 220.24(0.08220.450.6    1421(-0.1)50[-2][6][10]-4920UR0.2SmallShort    (1)725612-0.5,1469
47Nov/99   217.12  220  221.04(-0.05 220.46(-0.1 220.06(-0.03219.780.5    1421(0.7)15[-4][-6][-11]-71-17RG-0.2Wait?    (-3)-3-341-1-1.1,769
48Nov/816   216.22  219.73  221.15(-0.04 220.68(-0.02 220.13(0.06220.670.7    1621(1.9)45[-3][5][3]-5436UR0.5SmallShort    (-3)516-183-0.4,657
49Nov/815   216.22  219.73  221.23(-0.07 220.72(-0.05 220(-0.02220.260.7    1619(-0.8)15[-6][-3][-1]-6725RG0.2Wait?    (-4)-28-22-6-0.9,657
50Nov/814   216.22  219.73  221.38(-0.07 220.82(-0.08 220.05(-0.2220.050.6    1620(-0.4)15[-6][-19][-1]-75-40RG0Wait    (-6)-1712-25-6-1.1,357
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA