Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $213.8800      One month high (close): $226.5300

CME Daily Change: 0.4%   Daily StdDev 1.19%   CME EMA_5_Trend: 0.48%   10Minute StdDev: $0.9075

Latest Price :  $226.53(0.4%)

Fri. Nov 19, 2021($1)   Thu. Nov 18, 2021($0.7)   Wed. Nov 17, 2021($1.1)   Tue. Nov 16, 2021($0.7)   Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($1.4)   Thu. Nov 11, 2021($0.6)   Wed. Nov 10, 2021($0.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.6

Sample size 26   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -8.47%(50%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/179   220.98  223.3  225.81(0.03)  226.52(-0.07)  226.27(-0.21) 224.261    1132(-3.2)25[3][-17][-30]-48-152DR-1.9OpenShort?    (0)-18-58-41-20-1.5,4071



Daily Trend: %
Up Forces: 225.81(hourly_sma_20 0.69%)   
Down Forces: 
Support Levels: 223.3(daily_ema_10 -0.43%)   220.98(daily_ema_20 -1.46%)   
Resistance Levels: 226.52(weak_hourly_sma_10 1.01%)   


 
2Nov/1615   220.36  222.67  225.75(0.07)  226.69(-0.01)  226.74(-0.13) 225.811.7    1035(-8.1)50[6][-8][-15]24-102DR-0.8OpenShort?    (5)-11-32-16-200.1,7172
3Nov/1614   220.36  222.67  225.6(0.1)  226.71(0.03)  227.04(-0.04) 226.662    1043(-4)50[8][2][-10]58-61CR-0.3HoldShort    (8)-3-28-5-50.8,8872
4Nov/1613   220.36  222.67  225.38(0.11)  226.64(0.08)  227.14(0.09) 227.422.2    1047(-1.1)50[9][15][5]763UT0.2HoldLong    (9)815-471.4,9172
5Nov/1612   220.36  222.67  225.14(0.1)  226.46(0.1)  226.94(0.07) 227.022.1    1048(-1.8)50[8][14][2]71-2UT0.1OpenLong    (8)610-8-41.2,9172
 


6Nov/1611   220.36  222.67  224.91(0.11)  226.24(0.09)  226.77(0.04) 226.752    1050(-3.3)50[9][11][-7]73-20CR-0HoldShort    (9)3-17-5-51.2,9372
7Nov/1610   220.36  222.67  224.66(0.13)  226.04(0.14)  226.67(0.14) 227.212.2    1053(0.2)50[11][22][-0]8715UT0.3HoldLong    (11)12-31101.5,9972
8Nov/169   220.36  222.67  224.37(0.13)  225.72(0.11)  226.36(0.09) 227.292.2    1053(0.4)50[11][17][12]9523UT0.6HoldLong?    (11)8293201.8,10072
9Nov/1515   219.93  222.15  224.08(0.12)  225.48(0.08)  226.15(0.08) 226.492.1    1252(-1.2)50[10][16][6]8810UT0.2HoldLong?    (10)714-0141.5,10066
10Nov/1514   219.93  222.15  223.81(0.12)  225.29(0.09)  225.98(0.12) 226.112    1254(-0.4)50[10][20][0]8410UT0.1HoldLong    (11)102-561.4,9966
 


11Nov/1513   219.93  222.15  223.55(0.1)  225.08(0.12)  225.7(0.12) 226.071.9    1254(1.3)50[8][20][1]8740UT0.2OpenLong    (10)103-331.5,9966
12Nov/1512   219.93  222.15  223.33(0.1)  224.81(0.14)  225.42(0.14) 225.971.9    1253(2.1)50[8][23][-1]8955CR0.3OpenShort    (8)12-5171.6,9966
13Nov/1511   219.93  222.15  223.1(0.11)  224.49(0.17)  225.1(0.13) 226.12    1251(4.1)50[9][24][8]9853UT0.6OpenLong    (9)11174161.9,10066
14Nov/1510   219.93  222.15  222.85(0.09)  224.11(0.14)  224.8(0.11) 225.651.8    1247(4.3)50[8][20][13]9667UT0.6OpenLong    (8)9332191.9,9866
15Nov/159   219.93  222.15  222.64(0.05)  223.8(0.1)  224.55(0.04) 224.781.5    1242(2.3)50[4][12][2]8560UT0.2OpenLong?    (6)39-861.6,9566
 


16Nov/1215   219.29  221.28  222.52(0.07)  223.57(0.13)  224.46(0.12) 224.541.7    1040(1.8)50[6][19][0]8550UT0.1OpenLong?    (5)105-1031.6,9567
17Nov/1214   219.29  221.28  222.37(0.07)  223.29(0.13)  224.2(0.15) 224.41.6    1038(2.6)50[6][22][-5]9057CR0.2OpenShort    (6)13-13-1181.7,9767
18Nov/1213   219.29  221.28  222.22(0.07)  223.01(0.15)  223.87(0.2) 224.741.7    1036(5.1)50[6][27][4]10890TP0.8OpenShort    (7)1770202.3,10067
19Nov/1212   219.29  221.28  222.07(0.08)  222.68(0.17)  223.43(0.18) 224.561.7    1030(5.7)50[7][26][8]11575UT1.2HoldLong    (6)15175202.6,10067
20Nov/1211   219.29  221.28  221.9(0.07)  222.31(0.13)  223.03(0.15) 224.111.5    1025(4)50[6][22][16]12367UT1.4HoldLong    (6)133413202.9,10067
 


21Nov/1210   219.29  221.28  221.74(0.07)  222.02(0.09)  222.7(0.16) 223.211.3    1021(2.4)50[6][21][8]10839UT0.8HoldLong    (5)13185202.3,10067
22Nov/129   219.29  221.28  221.59(0.05)  221.82(0.05)  222.34(0.09) 222.741.1    1018(-0.6)50[4][13][5]10023UT0.7CloseLong?    (4)889162,10067
23Nov/1116   218.65  220.81  221.48(0.05)  221.71(0.05)  222.15(0.1) 222.531    1119(3.3)50[4][14][2]8425UT0.6OpenLong    (4)8-315131.8,8962
24Nov/1115   218.65  220.81  221.38(0.07)  221.59(0.05)  221.93(0.16) 222.631.1    1116(-0.5)50[6][19][9]9229UT1.2HoldLong?    (4)131222202.1,8962
25Nov/1114   218.65  220.81  221.23(0.04)  221.59(0)  221.58(0.11) 222.311    1116(1)50[3][12][13]7437UT1.2OpenLong    (5)92419201.8,7962
 


26Nov/1113   218.65  220.81  221.15(0.03)  221.47(0.01)  221.33(0.01) 221.680.8    1115(-0.6)50[3][4][3]38-7UT0.6OpenLong    (2)131160.9,6562
27Nov/1112   218.65  220.81  221.08(0.04)  221.45(0.01)  221.31(0.03) 221.60.8    1116(-0.7)50[3][6][3]26-13UT0.5OpenLong    (3)36310.9,5362
28Nov/1111   218.65  220.81  221(0.04)  221.42(-0.02)  221.31(0) 221.450.8    1116(-1.3)50[3][2][5]17-20UT0.3OpenLong    (3)019-1050.7,4962
29Nov/1110   218.65  220.81  220.92(0.02)  221.42(-0)  221.24(-0.05) 220.940.6    1118(-0.9)50[2][-2][-5]4-33DR-0.5OpenShort    (3)-4-3-14-130,5462
30Nov/119   218.65  220.81  220.87(0.02)  221.42(0)  221.36(-0.11) 221.020.6    1119(-0.7)40[2][-7][-10]16-38DR-0.5OpenShort?    (2)-9-19-12-170.2,6162
 


31Nov/1015   217.91  220.39  220.83(0.03)  221.47(0.05)  221.61(0.02) 221.540.8    1319(4)50[3][7][1]465UT-0.1OpenLong?    (3)27-5-81,7166
32Nov/1014   217.91  220.39  220.77(-0.02)  221.36(0.04)  221.57(-0.01) 221.370.8    1315(-1.3)40[-2][3][-2]4548RG-0.3Wait    (2)-1-0-9-100.9,7266
33Nov/1013   217.91  220.39  220.81(-0.01)  221.27(0.05)  221.6(-0.04) 221.380.8    1317(-0.2)40[-1][1][-3]5329RG-0.3Wait    (-2)-3-81-30.8,8366
34Nov/1012   217.91  220.39  220.81(-0)  221.17(0.08)  221.69(0.04) 221.610.8    1317(-0.3)50[-0][9][-5]6251CR-0.1HoldShort    (0)3-186-41,8766
35Nov/1011   217.91  220.39  220.84(0.03)  220.99(0.07)  221.6(0.14) 222.10.9    1317(1.3)50[3][18][11]7366UT0.6OpenLong    (0)12249201.6,8366
 


36Nov/1010   217.91  220.39  220.78(-0.01)  220.83(0.02)  221.3(0.02) 221.460.8    1316(-0.6)50[-1][5][4]5144UR0.2SmallShort    (1)221580.9,7866
37Nov/109   217.91  220.39  220.78(0)  220.78(0.09)  221.26(0.14) 221.420.8    1316(0.1)50[0][18][-1]4466CR0.2HoldShort?    (0)12-162190.8,7466
38Nov/915   217.12  220  220.78(0)  220.59(0.1)  220.94(0.14) 221.850.9    1416(2.4)50[0][18][15]4786UR1.2SmallShort?    (0)122828191.4,6269
39Nov/914   217.12  220  220.79(-0.04)  220.36(0.05)  220.63(0.12) 221.130.7    1414(-2.3)50[-3][13][8]790UR0.7SmallShort    (-2)101219100.5,4469
40Nov/913   217.12  220  220.88(-0.07)  220.25(0.03)  220.37(0.01) 220.810.7    1416(-4.3)30[-6][3][6]-2073UR0.5SmallShort    (-4)1111011-0.1,3369
 


41Nov/912   217.12  220  221.04(0.01)  220.25(0)  220.35(0.02) 220.530.6    1421(-0.5)50[1][4][5]-37-25UT0.2OpenLong    (-7)281110-0.5,2669
42Nov/911   217.12  220  221.04(0)  220.17(-0.09)  220.3(0.03) 220.340.6    1421(-0.2)50[0][1][1]-49-23UR0SmallShort    (1)3-4220-0.6,1669
43Nov/910   217.12  220  221(-0.02)  220.36(-0.05)  220.24(0.08) 220.450.6    1421(-0.1)50[-2][6][10]-4920UR0.2SmallShort    (1)725612-0.5,1469
44Nov/99   217.12  220  221.04(-0.05)  220.46(-0.1)  220.06(-0.03) 219.780.5    1421(0.7)15[-4][-6][-11]-71-17RG-0.2Wait?    (-3)-3-341-1-1.1,769
45Nov/816   216.22  219.73  221.15(-0.04)  220.68(-0.02)  220.13(0.06) 220.670.7    1621(1.9)50[-3][5][7]-5436UR0.5SmallShort    (-3)516113-0.4,657
 


46Nov/815   216.22  219.73  221.23(-0.07)  220.72(-0.05)  220(-0.02) 220.260.7    1619(-0.8)20[-6][-3][3]-6725RG0.2Wait?    (-4)-284-6-0.9,657
47Nov/814   216.22  219.73  221.38(-0.07)  220.82(-0.08)  220.05(-0.2) 220.050.6    1620(-0.4)20[-6][-19][2]-75-40RG0Wait    (-6)-1712-6-6-1.1,357
48Nov/813   216.22  219.73  221.54(-0.02)  221(-0.1)  220.48(-0.18) 219.750.6    1620(0.9)25[-2][-18][-9]-86-105RG-0.6Wait    (-7)-15-8-29-17-1.5,257
49Nov/812   216.22  219.73  221.54(-0)  221.22(-0.13)  220.87(-0.17) 219.940.6    1619(0.1)40[-0][-18][-7]-78-113DR-0.8HoldShort    (-1)-14-4-26-14-1.4,757
50Nov/811   216.22  219.73  221.59(0.01)  221.51(-0.18)  221.24(-0.09) 220.060.6    1619(-0.7)40[1][-13][-9]-58-102DR-1OpenShort    (-0)-8-15-19-8-1.3,2557
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA