|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $201.5900 One month high (close): $222.5250
CME Daily Change: 0.61% Daily StdDev 1.19% CME EMA_5_Trend: 0.2% 10Minute StdDev: $0.7086
Latest Price : $222.53(0.61%) | Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($1.4) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($1.2) Fri. Nov 5, 2021($1.2) Thu. Nov 4, 2021($1.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 218.65 | 220.81 | 221(0.04) | 221.42(-0.02) | (0) | 221.45 | 0.8 | | 11 | 16(-1.3) | 50 | [3] | [2] | [5] | 17 | -20 | UT | 0.3 | OpenLong | | (3) | 0 | 19 | -10 | 5 | 0.7,49 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 221.42(hourly_sma_10 -0.01%)
Support Levels: 221(hourly_sma_20 -0.2%) 220.81(daily_ema_10 -0.29%) 218.65(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 218.65 | 220.81 | 220.92(0.02) | 221.42(-0) | 221.24(-0.05) | 220.94 | 0.6 | | 11 | 18(-0.9) | 50 | [2] | [-2] | [-5] | 4 | -33 | DR | -0.5 | OpenShort | | (3) | -4 | -3 | -14 | -13 | 0,54 | 62 | | 3 | Nov/11 | 9 | 218.65 | 220.81 | 220.87(0.02) | 221.42(0) | 221.36(-0.11) | 221.02 | 0.6 | | 11 | 19(-0.7) | 40 | [2] | [-7] | [-10] | 16 | -37 | DR | -0.5 | OpenShort? | | (2) | -9 | -19 | -12 | -17 | 0.2,61 | 62 | | 4 | Nov/10 | 15 | 217.91 | 220.39 | 220.83(0.03) | 221.47(0.05) | 221.61(0.02) | 221.54 | 0.8 | | 13 | 19(4) | 50 | [3] | [7] | [1] | 46 | 5 | UT | -0.1 | OpenLong? | | (3) | 2 | 7 | -5 | -8 | 1,71 | 66 | | 5 | Nov/10 | 14 | 217.91 | 220.39 | 220.77(-0.02) | 221.36(0.04) | 221.57(-0.01) | 221.37 | 0.8 | | 13 | 15(-1.3) | 40 | [-2] | [3] | [-2] | 45 | 48 | RG | -0.3 | Wait | | (2) | -1 | -0 | -9 | -10 | 0.9,72 | 66 | | | | |
| 6 | Nov/10 | 13 | 217.91 | 220.39 | 220.81(-0.01) | 221.27(0.05) | 221.6(-0.04) | 221.38 | 0.8 | | 13 | 17(-0.2) | 40 | [-1] | [1] | [-3] | 53 | 29 | RG | -0.3 | Wait | | (-2) | -3 | -8 | 1 | -3 | 0.8,83 | 66 | | 7 | Nov/10 | 12 | 217.91 | 220.39 | 220.81(-0) | 221.17(0.08) | 221.69(0.04) | 221.61 | 0.8 | | 13 | 17(-0.3) | 45 | [-0] | [9] | [-6] | 62 | 51 | CR | -0.1 | HoldShort | | (0) | 3 | -19 | 6 | -4 | 1,87 | 66 | | 8 | Nov/10 | 11 | 217.91 | 220.39 | 220.84(0.03) | 220.99(0.07) | 221.6(0.14) | 222.1 | 0.9 | | 13 | 17(1.3) | 50 | [3] | [18] | [11] | 73 | 66 | UT | 0.6 | OpenLong | | (0) | 12 | 25 | 9 | 20 | 1.6,83 | 66 | | 9 | Nov/10 | 10 | 217.91 | 220.39 | 220.78(-0.01) | 220.83(0.02) | 221.3(0.02) | 221.46 | 0.8 | | 13 | 16(-0.6) | 50 | [-1] | [5] | [4] | 51 | 44 | UR | 0.2 | SmallShort | | (1) | 2 | 2 | 15 | 8 | 0.9,78 | 66 | | 10 | Nov/10 | 9 | 217.91 | 220.39 | 220.78(0) | 220.78(0.09) | 221.26(0.14) | 221.42 | 0.8 | | 13 | 16(0.1) | 50 | [0] | [18] | [-1] | 44 | 65 | CR | 0.2 | HoldShort? | | (0) | 12 | -16 | 21 | 9 | 0.8,74 | 66 | | | | |
| 11 | Nov/9 | 15 | 217.12 | 220 | 220.78(0) | 220.59(0.1) | 220.94(0.14) | 221.85 | 0.9 | | 14 | 16(2.4) | 50 | [0] | [18] | [16] | 47 | 85 | UR | 1.2 | SmallShort? | | (0) | 12 | 28 | 28 | 19 | 1.4,62 | 69 | | 12 | Nov/9 | 14 | 217.12 | 220 | 220.79(-0.04) | 220.36(0.05) | 220.63(0.12) | 221.13 | 0.7 | | 14 | 14(-2.3) | 50 | [-3] | [13] | [8] | 7 | 90 | UR | 0.7 | SmallShort | | (-2) | 10 | 12 | 19 | 10 | 0.5,44 | 69 | | 13 | Nov/9 | 13 | 217.12 | 220 | 220.88(-0.07) | 220.25(0.03) | 220.37(0.01) | 220.81 | 0.7 | | 14 | 16(-4.3) | 30 | [-6] | [3] | [6] | -20 | 72 | UR | 0.5 | SmallShort | | (-4) | 1 | 11 | 10 | 11 | -0.1,33 | 69 | | 14 | Nov/9 | 12 | 217.12 | 220 | 221.04(0.01) | 220.25(0) | 220.35(0.02) | 220.53 | 0.6 | | 14 | 21(-0.5) | 50 | [1] | [4] | [5] | -37 | -25 | UT | 0.2 | OpenLong | | (-7) | 2 | 8 | 11 | 10 | -0.5,26 | 69 | | 15 | Nov/9 | 11 | 217.12 | 220 | 221.04(0) | 220.17(-0.09) | 220.3(0.03) | 220.34 | 0.6 | | 14 | 21(-0.2) | 50 | [0] | [1] | [1] | -49 | -23 | UR | 0 | SmallShort | | (1) | 3 | -4 | 2 | 20 | -0.6,16 | 69 | | | | |
| 16 | Nov/9 | 10 | 217.12 | 220 | 221(-0.02) | 220.36(-0.05) | 220.24(0.08) | 220.45 | 0.6 | | 14 | 21(-0.1) | 50 | [-2] | [6] | [10] | -49 | 20 | UR | 0.2 | SmallShort | | (1) | 7 | 25 | 6 | 12 | -0.5,14 | 69 | | 17 | Nov/9 | 9 | 217.12 | 220 | 221.04(-0.05) | 220.46(-0.1) | 220.06(-0.03) | 219.78 | 0.5 | | 14 | 21(0.7) | 15 | [-4] | [-6] | [-11] | -71 | -17 | RG | -0.2 | Wait? | | (-3) | -3 | -34 | 1 | -1 | -1.1,7 | 69 | | 18 | Nov/8 | 16 | 216.22 | 219.73 | 221.15(-0.04) | 220.68(-0.02) | 220.13(0.06) | 220.67 | 0.7 | | 16 | 21(1.9) | 50 | [-3] | [5] | [7] | -54 | 36 | UR | 0.5 | SmallShort | | (-3) | 5 | 16 | 11 | 3 | -0.4,6 | 57 | | 19 | Nov/8 | 15 | 216.22 | 219.73 | 221.23(-0.07) | 220.72(-0.05) | 220(-0.02) | 220.26 | 0.7 | | 16 | 19(-0.8) | 20 | [-6] | [-3] | [3] | -67 | 25 | RG | 0.2 | Wait? | | (-4) | -2 | 8 | 4 | -6 | -0.9,6 | 57 | | 20 | Nov/8 | 14 | 216.22 | 219.73 | 221.38(-0.07) | 220.82(-0.08) | 220.05(-0.2) | 220.05 | 0.6 | | 16 | 20(-0.4) | 20 | [-6] | [-19] | [2] | -75 | -40 | RG | 0 | Wait | | (-6) | -17 | 12 | -6 | -6 | -1.1,3 | 57 | | | | |
| 21 | Nov/8 | 13 | 216.22 | 219.73 | 221.54(-0.02) | 221(-0.1) | 220.48(-0.18) | 219.75 | 0.6 | | 16 | 20(0.9) | 30 | [-2] | [-18] | [-7] | -86 | -105 | RG | -0.6 | Wait | | (-7) | -15 | -8 | -17 | -17 | -1.5,2 | 57 | | 22 | Nov/8 | 12 | 216.22 | 219.73 | 221.54(-0) | 221.22(-0.13) | 220.87(-0.17) | 219.94 | 0.6 | | 16 | 19(0.1) | 40 | [-0] | [-18] | [-7] | -78 | -112 | DR | -0.8 | HoldShort | | (-1) | -14 | -4 | -28 | -14 | -1.4,7 | 57 | | 23 | Nov/8 | 11 | 216.22 | 219.73 | 221.59(0.01) | 221.51(-0.18) | 221.24(-0.09) | 220.06 | 0.6 | | 16 | 19(-0.7) | 40 | [1] | [-13] | [-9] | -58 | -102 | DR | -1 | OpenShort | | (-0) | -8 | -15 | -17 | -8 | -1.3,25 | 57 | | 24 | Nov/8 | 10 | 216.22 | 219.73 | 221.56(0.03) | 221.91(0.02) | 221.44(-0.09) | 220.46 | 0.7 | | 16 | 20(-1.7) | 25 | [3] | [-4] | [-28] | -34 | -102 | DR | -0.8 | OpenShort | | (2) | -8 | -66 | -11 | -20 | -0.9,39 | 57 | | 25 | Nov/8 | 9 | 216.22 | 219.73 | 221.5(0.08) | 221.87(0.11) | 221.64(0.05) | 222.19 | 1 | | 16 | 21(-1.4) | 50 | [7] | [13] | [7] | 7 | -37 | UT | 0.4 | OpenLong? | | (7) | 4 | 21 | 5 | -10 | 0.5,44 | 57 | | | | |
| 26 | Nov/5 | 16 | 215.31 | 219.42 | 221.33(0.05) | 221.63(0.01) | 221.52(-0.02) | 221.64 | 1 | | 18 | 23(0.9) | 50 | [4] | [2] | [-3] | -7 | -44 | CR | 0.1 | HoldShort | | (5) | -2 | -7 | -2 | -1 | 0.2,38 | 65 | | 27 | Nov/5 | 15 | 215.31 | 219.42 | 221.21(0.02) | 221.63(0) | 221.57(-0.09) | 221.81 | 1 | | 18 | 22(0) | 50 | [2] | [-5] | [8] | -2 | -13 | RG | 0.2 | Wait? | | (5) | -8 | 27 | -9 | 7 | 0.4,38 | 65 | | 28 | Nov/5 | 14 | 215.31 | 219.42 | 221.21(0) | 221.61(-0.06) | 221.76(-0.28) | 221.1 | 0.9 | | 18 | 22(0) | 25 | [0] | [-24] | [-4] | -9 | -70 | DR | -0.5 | OpenShort | | (0) | -24 | -3 | -17 | -5 | -0,41 | 65 | | 29 | Nov/5 | 13 | 215.31 | 219.42 | 221.16(0.01) | 221.75(-0.09) | 222.39(0.13) | 221.17 | 0.9 | | 18 | 22(-0.1) | 45 | [1] | [10] | [-11] | -1 | 22 | CR | -0.8 | HoldShort | | (1) | 11 | -26 | -16 | 1 | 0,49 | 65 | | 30 | Nov/5 | 12 | 215.31 | 219.42 | 221.13(0.02) | 221.94(-0.06) | 222.11(0.15) | 221.86 | 1 | | 18 | 22(0.1) | 50 | [2] | [13] | [-2] | 26 | 48 | CR | -0.2 | HoldShort | | (3) | 13 | -3 | -10 | 11 | 0.5,63 | 65 | | | | |
| 31 | Nov/5 | 11 | 215.31 | 219.42 | 221.08(0.03) | 222.08(0.06) | 221.77(0.05) | 221.95 | 1 | | 18 | 22(0) | 50 | [3] | [10] | [-9] | 43 | 22 | CR | 0.1 | HoldShort | | (3) | 4 | -35 | 26 | -18 | 0.6,78 | 65 | | 32 | Nov/5 | 10 | 215.31 | 219.42 | 221.01(0.06) | 221.95(0.14) | 221.67(0.12) | 222.87 | 1.1 | | 18 | 22(1.5) | 50 | [5] | [20] | [-10] | 48 | 51 | CR | 0.8 | HoldShort | | (5) | 10 | -42 | 20 | 5 | 1.3,65 | 65 | | 33 | Nov/5 | 9 | 215.31 | 219.42 | 220.88(0.09) | 221.64(0.2) | 221.41(0.14) | 224 | 1.3 | | 18 | 20(2.5) | 50 | [8] | [25] | [57] | 56 | 84 | UT | 1.9 | OpenLong? | | (7) | 12 | 159 | 8 | 20 | 2.3,48 | 65 | | 34 | Nov/4 | 15 | 214.33 | 219.04 | 220.69(0.02) | 221.2(0.03) | 221.1(-0.31) | 219.87 | 0.8 | | 20 | 18(0.1) | 20 | [2] | [-22] | [-12] | -35 | -137 | DR | -1 | OpenShort? | | (-0) | -26 | -8 | -31 | -20 | -0.7,33 | 67 | | 35 | Nov/4 | 14 | 214.33 | 219.04 | 220.65(0.05) | 221.14(0.05) | 221.78(-0.28) | 220.07 | 0.8 | | 20 | 18(-1.9) | 20 | [4] | [-18] | [-26] | -13 | -149 | DR | -1.4 | OpenShort | | (3) | -24 | -52 | -30 | -20 | -0.5,50 | 67 | | | | |
| 36 | Nov/4 | 13 | 214.33 | 219.04 | 220.55(0.1) | 221.04(0.1) | 222.41(0.09) | 221.42 | 1 | | 20 | 20(-2.3) | 50 | [9] | [17] | [-10] | 33 | -38 | CR | -0.7 | HoldShort | | (7) | 8 | -18 | -21 | -8 | 0.6,68 | 67 | | 37 | Nov/4 | 12 | 214.33 | 219.04 | 220.33(0.1) | 220.81(0.03) | 222.21(0.14) | 221.89 | 1.1 | | 20 | 22(-1.5) | 50 | [9] | [18] | [-5] | 57 | 5 | CR | -0.2 | HoldShort | | (9) | 12 | -16 | -12 | 20 | 1,82 | 67 | | 38 | Nov/4 | 11 | 214.33 | 219.04 | 220.12(0.13) | 220.75(0.08) | 221.91(0.28) | 222.32 | 1.2 | | 20 | 23(-0.5) | 50 | [11] | [33] | [-6] | 77 | 40 | CR | 0.3 | OpenShort | | (10) | 24 | -32 | 10 | 20 | 1.4,92 | 67 | | 39 | Nov/4 | 10 | 214.33 | 219.04 | 219.84(0.1) | 220.57(0.08) | 221.3(0.29) | 223.16 | 1.3 | | 20 | 24(0.5) | 50 | [9] | [33] | [8] | 95 | 122 | UT | 1.1 | HoldLong | | (13) | 25 | -3 | 23 | 20 | 2,95 | 67 | | 40 | Nov/4 | 9 | 214.33 | 219.04 | 219.62(0.13) | 220.4(0.15) | 220.65(0.44) | 223.22 | 1.3 | | 20 | 23(4.8) | 50 | [11] | [49] | [44] | 92 | 140 | UT | 1.6 | OpenLong? | | (11) | 37 | 103 | 28 | 20 | 2.2,87 | 67 | | | | |
| 41 | Nov/3 | 15 | 213.45 | 218.52 | 219.62(0) | 220.08(0.01) | 219.68(0.12) | 220.56 | 1 | | 22 | 19(1.4) | 50 | [0] | [14] | [10] | 46 | 91 | UR | 0.7 | SmallShort? | | (4) | 10 | 17 | 16 | 15 | 1,71 | 73 | | 42 | Nov/3 | 14 | 213.45 | 218.52 | 219.33(-0.01) | 220.06(-0.03) | 219.41(-0.08) | 220.13 | 0.9 | | 22 | 17(-0.2) | 50 | [-1] | [-5] | [10] | 26 | 29 | RG | 0.6 | Wait | | (-0) | -7 | 25 | 5 | 5 | 0.6,61 | 73 | | 43 | Nov/3 | 13 | 213.45 | 218.52 | 219.35(-0.02) | 220.12(-0.02) | 219.59(-0.11) | 219.47 | 0.8 | | 22 | 17(-0.2) | 35 | [-2] | [-7] | [2] | 7 | 3 | RG | -0.1 | Wait | | (-2) | -9 | 14 | -9 | -13 | 0.1,54 | 73 | | 44 | Nov/3 | 12 | 213.45 | 218.52 | 219.39(-0.02) | 220.12(0) | 219.83(-0.15) | 219.11 | 0.8 | | 22 | 18(-0.1) | 20 | [-2] | [-10] | [-7] | -3 | -28 | RG | -0.6 | Wait | | (-3) | -13 | 2 | -28 | -20 | -0.2,52 | 73 | | 45 | Nov/3 | 11 | 213.45 | 218.52 | 219.44(-0.01) | 220.17(0.05) | 220.17(-0.14) | 219.07 | 0.8 | | 22 | 18(0) | 20 | [-1] | [-7] | [-10] | 12 | -46 | RG | -0.8 | SmallLong | | (-2) | -12 | -8 | -22 | -20 | -0.3,69 | 73 | | | | |
| 46 | Nov/3 | 10 | 213.45 | 218.52 | 219.44(0) | 220.05(0.08) | 220.47(-0.13) | 219.3 | 0.8 | | 22 | 18(-0.2) | 0 | [0] | [-4] | [-28] | 33 | -43 | DR | -0.9 | OpenShort | | (-0) | -11 | -66 | -15 | -20 | -0.1,85 | 73 | | 47 | Nov/3 | 9 | 213.45 | 218.52 | 219.45(0.05) | 219.87(0.18) | 220.76(0.05) | 221.03 | 1 | | 22 | 18(0.8) | 50 | [4] | [16] | [5] | 80 | 32 | UT | 0.2 | HoldLong? | | (4) | 4 | 14 | -1 | 2 | 1.2,100 | 73 | | 48 | Nov/2 | 15 | 212.39 | 217.91 | 219.33(0.04) | 219.48(0.17) | 220.64(0.06) | 220.68 | 1.1 | | 23 | 17(1.2) | 50 | [3] | [16] | [4] | 78 | 35 | UT | 0 | OpenLong? | | (4) | 5 | -2 | 26 | 1 | 1.1,100 | 76 | | 49 | Nov/2 | 14 | 212.39 | 217.91 | 219.24(0.05) | 219.11(0.13) | 220.51(0.16) | 220.72 | 1.1 | | 23 | 16(0.6) | 50 | [4] | [23] | [7] | 79 | 59 | UT | 0.2 | HoldLong | | (4) | 13 | 3 | 26 | 20 | 1.2,99 | 76 | | 50 | Nov/2 | 13 | 212.39 | 217.91 | 219.14(0.05) | 218.83(0.1) | 220.16(0.24) | 220.66 | 1.1 | | 23 | 15(0.5) | 50 | [4] | [28] | [10] | 82 | 81 | UT | 0.4 | HoldLong | | (4) | 20 | 7 | 27 | 20 | 1.3,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|