|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $206.0100 One month high (close): $218.3000
CME Daily Change: 1.55% Daily StdDev 1.16% CME EMA_5_Trend: 0.18% 10Minute StdDev: $2.6995
Latest Price : $211.98(1.55%) | Fri. Jul 23, 2021($1.3) Thu. Jul 22, 2021($1.7) Wed. Jul 21, 2021($1.6) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($2.3) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 211.29 | 209.45 | 208.34(-0.01) | 208.43(0.27) | 209.65(0.19) | 211 | -0.1 | | -5 | 60(-0.9) | -5 | [-1] | [29] | [35] | 76 | 187 | UR | 0.7 | SmallShort? | | (-0) | 16 | 93 | 12 | 20 | 1.3,93 | 47 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 208.34(hourly_sma_20 -1.26%)
Support Levels: 209.45(weak_daily_ema_10 -0.73%) 208.43(hourly_sma_10 -1.22%)
Resistance Levels: 211.29(daily_ema_20 0.14%)
|
| | | 2 | Jul/20 | 15 | 211.48 | 208.94 | 208.35(-0.07) | 207.87(0.15) | 209.26(0.03) | 208.78 | -0.8 | | -10 | 61(2) | -50 | [-6] | [7] | [-9] | 43 | 96 | RG | -0.2 | Wait? | | (-5) | 3 | -30 | 6 | -1 | 0.2,88 | 38 | | 3 | Jul/20 | 14 | 211.48 | 208.94 | 208.49(-0.02) | 207.56(0.14) | 209.21(0.19) | 209.5 | -0.6 | | -10 | 59(-0.5) | -45 | [-2] | [22] | [4] | 48 | 116 | UR | 0.1 | SmallShort | | (-4) | 17 | -2 | 14 | 20 | 0.5,85 | 38 | | 4 | Jul/20 | 13 | 211.48 | 208.94 | 208.52(-0.01) | 207.27(0.15) | 208.8(0.38) | 209.54 | -0.6 | | -10 | 59(-0.5) | -20 | [-1] | [39] | [9] | 40 | 155 | UR | 0.4 | SmallShort | | (-2) | 33 | 5 | 21 | 20 | 0.5,77 | 38 | | 5 | Jul/20 | 12 | 211.48 | 208.94 | 208.55(-0.02) | 206.95(0.11) | 208.02(0.39) | 209.41 | -0.6 | | -10 | 60(-1.3) | -20 | [-2] | [38] | [14] | 26 | 156 | UR | 0.7 | SmallShort | | (-2) | 34 | 14 | 26 | 20 | 0.4,66 | 38 | | | | |
| 6 | Jul/20 | 11 | 211.48 | 208.94 | 208.59(-0.04) | 206.95(-0) | 207.22(0.36) | 209.08 | -0.7 | | -10 | 61(-1.6) | -15 | [-4] | [30] | [20] | 5 | 149 | UR | 0.9 | SmallShort | | (-2) | 31 | 25 | 31 | 20 | 0.2,50 | 38 | | 7 | Jul/20 | 10 | 211.48 | 208.94 | 208.68(-0.06) | 206.72(-0.06) | 206.48(0.27) | 208.5 | -0.8 | | -10 | 62(-0.5) | -25 | [-5] | [19] | [24] | -23 | 117 | UR | 0.9 | SmallShort | | (-5) | 24 | 43 | 24 | 20 | -0.1,30 | 38 | | 8 | Jul/20 | 9 | 211.48 | 208.94 | 208.8(-0.07) | 206.83(-0.14) | 205.92(0.09) | 207.48 | -1.1 | | -10 | 63(0.1) | -15 | [-6] | [-0] | [33] | -52 | 32 | UR | 0.7 | SmallShort? | | (-8) | 8 | 80 | 17 | 20 | -0.6,13 | 38 | | 9 | Jul/19 | 15 | 211.83 | 208.87 | 208.94(-0.11) | 207.11(-0.27) | 205.74(-0.08) | 205.6 | -1.8 | | -11 | 63(4.4) | -50 | [-10] | [-24] | [4] | -87 | -70 | DP | -0.1 | OpenShort? | | (-10) | -7 | 8 | 7 | 5 | -1.5,1 | 27 | | 10 | Jul/19 | 14 | 211.83 | 208.87 | 209.17(-0.11) | 207.67(-0.28) | 205.89(-0.16) | 205.41 | -1.8 | | -11 | 58(4.9) | -50 | [-10] | [-31] | [-1] | -95 | -110 | DT | -0.2 | OpenShort | | (-11) | -14 | -1 | 4 | -18 | -1.8,0 | 27 | | | | |
| 11 | Jul/19 | 13 | 211.83 | 208.87 | 209.4(-0.11) | 208.24(-0.28) | 206.22(-0.36) | 205.43 | -1.8 | | -11 | 54(6.3) | -50 | [-10] | [-49] | [-5] | -102 | -171 | DT | -0.4 | HoldShort | | (-10) | -32 | -11 | 8 | -20 | -2.1,1 | 27 | | 12 | Jul/19 | 12 | 211.83 | 208.87 | 209.64(-0.1) | 208.83(-0.28) | 206.96(-0.38) | 205.69 | -1.7 | | -11 | 47(7.1) | -50 | [-9] | [-50] | [-15] | -109 | -184 | DT | -0.8 | HoldShort | | (-10) | -33 | -38 | 9 | -20 | -2.4,1 | 27 | | 13 | Jul/19 | 11 | 211.83 | 208.87 | 209.84(-0.08) | 209.41(-0.17) | 207.75(-0.35) | 206.58 | -1.5 | | -11 | 40(5.6) | -50 | [-7] | [-42] | [-2] | -107 | -168 | BT | -0.8 | OpenLong | | (-7) | -31 | 10 | -4 | -20 | -2.3,1 | 27 | | 14 | Jul/19 | 10 | 211.83 | 208.87 | 210.01(-0.09) | 209.78(-0.17) | 208.48(-0.46) | 206.36 | -1.5 | | -11 | 35(8.7) | -50 | [-8] | [-52] | [-20] | -125 | -195 | DT | -1.7 | HoldShort | | (-8) | -40 | -29 | -24 | -20 | -3,0 | 27 | | 15 | Jul/19 | 9 | 211.83 | 208.87 | 210.19(-0.08) | 210.15(-0.15) | 209.44(-0.39) | 207.04 | -1.3 | | -11 | 26(9.4) | -50 | [-7] | [-45] | [-43] | -135 | -168 | DT | -2.6 | HoldShort? | | (-7) | -34 | -88 | -45 | -20 | -3.4,0 | 27 | | | | |
| 16 | Jul/16 | 15 | 212.09 | 209.61 | 210.37(-0.03) | 210.46(-0.08) | 210.27(-0.21) | 209.13 | -0.9 | | -11 | 16(0.9) | -50 | [-3] | [-25] | [-18] | -94 | -83 | DT | -2 | HoldShort? | | (-3) | -18 | -20 | -55 | -20 | -2.1,9 | 26 | | 17 | Jul/16 | 14 | 212.09 | 209.61 | 210.42(-0.02) | 210.63(-0.07) | 210.71(-0.17) | 209.62 | -0.7 | | -11 | 16(0.7) | -50 | [-2] | [-21] | [-17] | -54 | -63 | DT | -2.1 | OpenShort | | (-2) | -15 | -26 | -43 | -17 | -1.6,36 | 26 | | 18 | Jul/16 | 13 | 212.09 | 209.61 | 210.42(0) | 210.63(0) | 210.71(0) | 210.26 | -0.6 | | -11 | 15(-0.5) | -50 | [0] | [-2] | [-18] | -1 | -10 | DR | -1.7 | OpenShort | | (-0) | 0 | -38 | -25 | -18 | -0.4,59 | 26 | | 19 | Jul/16 | 12 | 212.09 | 209.61 | 210.45(0.03) | 210.76(0.04) | 211.07(0.1) | 211.16 | -0.3 | | -11 | 15(-1.1) | -40 | [3] | [9] | [1] | 70 | 24 | RG | 0.2 | Wait | | (3) | 9 | 0 | 3 | 4 | 1.4,85 | 26 | | 20 | Jul/16 | 11 | 212.09 | 209.61 | 210.39(0.05) | 210.67(0.05) | 210.85(0.09) | 211.16 | -0.3 | | -11 | 16(-0.7) | -25 | [4] | [9] | [3] | 76 | 13 | RG | 0.6 | Wait | | (3) | 8 | -8 | 30 | 5 | 1.4,91 | 26 | | | | |
| 21 | Jul/16 | 10 | 212.09 | 209.61 | 210.29(0.05) | 210.56(0.06) | 210.66(0.05) | 211.34 | -0.2 | | -11 | 17(0.6) | -30 | [4] | [6] | [3] | 74 | 12 | RG | 1.2 | SmallShort | | (5) | 4 | -5 | 25 | 13 | 1.9,76 | 26 | | 22 | Jul/16 | 9 | 212.09 | 209.61 | 210.18(0.05) | 210.44(0.08) | 210.55(0.04) | 211.47 | -0.2 | | -11 | 17(2) | -0 | [4] | [6] | [20] | 62 | 20 | RG | 1.7 | SmallShort? | | (5) | 4 | 52 | 10 | 16 | 2.4,52 | 26 | | 23 | Jul/15 | 15 | 212.49 | 210.07 | 210.07(0.02) | 210.28(0.02) | 210.55(0) | 210.22 | -0.7 | | -10 | 15(0.3) | -45 | [2] | [0] | [-3] | -13 | -10 | DR | -0.5 | OpenShort? | | (2) | 0 | 6 | -30 | -3 | 0.3,30 | 31 | | 24 | Jul/15 | 14 | 212.49 | 210.07 | 210.02(-0.01) | 210.28(-0) | 210.45(-0.02) | 210.07 | -0.7 | | -10 | 14(0) | -50 | [-1] | [-3] | [-8] | -1 | 6 | DT | -0.8 | OpenShort | | (2) | -2 | -5 | -32 | -5 | 0.1,47 | 31 | | 25 | Jul/15 | 13 | 212.49 | 210.07 | 210.02(0) | 210.24(-0.01) | 210.5(0.01) | 210.19 | -0.7 | | -10 | 14(-0.1) | -50 | [0] | [-1] | [-9] | 31 | 12 | DR | -0.6 | OpenShort | | (-0) | 1 | -25 | -4 | -1 | 0.3,73 | 31 | | | | |
| 26 | Jul/15 | 12 | 212.49 | 210.07 | 210.03(0.01) | 210.27(0.02) | 210.47(0.06) | 210.8 | -0.5 | | -10 | 14(0.6) | -50 | [1] | [5] | [-0] | 78 | 45 | RG | 0.7 | Wait | | (2) | 5 | -9 | 11 | 13 | 1.6,88 | 31 | | 27 | Jul/15 | 11 | 212.49 | 210.07 | 210.01(0.01) | 210.22(0.03) | 210.34(0.12) | 211.02 | -0.4 | | -10 | 14(1.6) | -20 | [1] | [11] | [17] | 94 | 69 | RG | 1.5 | SmallShort | | (1) | 10 | 34 | 24 | 20 | 2.2,89 | 31 | | 28 | Jul/15 | 10 | 212.49 | 210.07 | 210.01(-0) | 210.16(0.01) | 210.09(0.03) | 210.19 | -0.7 | | -10 | 12(0) | -50 | [-0] | [2] | [-0] | 43 | 18 | RG | 0.2 | Wait | | (-0) | 3 | -4 | 7 | -1 | 0.5,80 | 31 | | 29 | Jul/15 | 9 | 212.49 | 210.07 | 209.98(0.01) | 210.14(0.02) | 210.03(0.02) | 210.28 | -0.6 | | -10 | 12(-0.3) | -35 | [1] | [2] | [5] | 46 | 4 | RG | 0.6 | Wait? | | (0) | 2 | 9 | 14 | -1 | 0.7,78 | 31 | | 30 | Jul/14 | 15 | 212.9 | 210.29 | 209.97(0.02) | 210.1(0.04) | 209.99(-0.04) | 210.06 | -0.8 | | -10 | 12(0.4) | -45 | [2] | [-3] | [-2] | 21 | -30 | DR | 0.2 | OpenShort? | | (0) | -4 | -3 | -3 | -9 | 0.2,66 | 40 | | | | |
| 31 | Jul/14 | 14 | 212.9 | 210.29 | 209.94(0.02) | 210.01(0.05) | 210.07(-0.01) | 210.12 | -0.8 | | -10 | 12(-2.7) | -35 | [2] | [0] | [2] | 21 | -12 | RG | 0.1 | Wait | | (1) | -1 | 13 | -9 | -6 | 0.4,61 | 40 | | 32 | Jul/14 | 13 | 212.9 | 210.29 | 209.9(0.03) | 209.91(0.03) | 210.1(-0.06) | 209.8 | -0.9 | | -10 | 15(-4.6) | -45 | [3] | [-5] | [-5] | 5 | -44 | DR | -0.6 | OpenShort | | (1) | -5 | -4 | -21 | -8 | -0.2,60 | 40 | | 33 | Jul/14 | 12 | 212.9 | 210.29 | 209.83(0.05) | 209.86(0.02) | 210.23(-0.01) | 209.88 | -0.8 | | -10 | 19(-3.6) | -35 | [4] | [-0] | [-5] | 29 | -51 | DR | -0.5 | OpenShort | | (4) | -1 | -9 | -11 | -5 | 0.1,76 | 40 | | 34 | Jul/14 | 11 | 212.9 | 210.29 | 209.72(0.06) | 209.81(-0.01) | 210.26(0.02) | 210.08 | -0.8 | | -10 | 23(-2) | -30 | [5] | [1] | [-5] | 47 | -35 | CR | -0.2 | HoldShort | | (5) | 2 | -16 | -6 | 11 | 0.4,87 | 40 | | 35 | Jul/14 | 10 | 212.9 | 210.29 | 209.6(0.06) | 209.84(0.02) | 210.21(0.12) | 210.45 | -0.7 | | -10 | 25(0) | -15 | [5] | [11] | [5] | 69 | 10 | RG | 0.3 | Wait | | (6) | 10 | 6 | 10 | 15 | 0.9,96 | 40 | | | | |
| 36 | Jul/14 | 9 | 212.9 | 210.29 | 209.47(0.04) | 209.79(-0.01) | 209.96(0.11) | 210.3 | -0.7 | | -10 | 25(-0.8) | -35 | [3] | [9] | [1] | 63 | 29 | RG | 0.4 | Wait? | | (5) | 10 | -6 | 12 | 18 | 0.9,90 | 40 | | 37 | Jul/13 | 15 | 213.24 | 210.58 | 209.38(0.06) | 209.79(0) | 209.72(0.11) | 210.44 | -0.8 | | -10 | 26(-1.7) | -10 | [5] | [9] | [10] | 64 | 18 | RG | 0.8 | SmallShort? | | (4) | 10 | 18 | 18 | 19 | 1.1,86 | 37 | | 38 | Jul/13 | 14 | 213.24 | 210.58 | 209.26(0.07) | 209.8(-0.01) | 209.48(0.06) | 210.02 | -0.9 | | -10 | 27(-3.2) | -20 | [6] | [5] | [5] | 38 | -14 | RG | 0.5 | Wait | | (4) | 5 | 7 | 8 | 10 | 0.8,68 | 37 | | 39 | Jul/13 | 13 | 213.24 | 210.58 | 209.11(0.08) | 209.82(-0.01) | 209.36(-0.05) | 209.85 | -0.9 | | -10 | 31(-3.5) | -15 | [7] | [-5] | [9] | 28 | -51 | RG | 0.4 | Wait | | (6) | -4 | 28 | -2 | 2 | 0.7,60 | 37 | | 40 | Jul/13 | 12 | 213.24 | 210.58 | 208.95(0.07) | 209.84(-0.01) | 209.46(-0.08) | 209.18 | -1.1 | | -10 | 34(-3.7) | -30 | [6] | [-8] | [-3] | 10 | -78 | DR | -0.2 | OpenShort | | (5) | -7 | 3 | -13 | -19 | 0.2,55 | 37 | | | | |
| 41 | Jul/13 | 11 | 213.24 | 210.58 | 208.81(0.08) | 209.86(-0.01) | 209.63(-0.13) | 209.12 | -1.1 | | -10 | 38(-3.6) | -35 | [7] | [-12] | [-7] | 14 | -101 | DR | -0.4 | OpenShort | | (6) | -11 | -5 | -22 | -20 | 0.2,59 | 37 | | 42 | Jul/13 | 10 | 213.24 | 210.58 | 208.65(0.09) | 209.89(0.04) | 209.89(-0.11) | 209.25 | -1.1 | | -10 | 41(-0.3) | -25 | [8] | [-8] | [-7] | 33 | -86 | DR | -0.4 | OpenShort | | (7) | -10 | -6 | -14 | -20 | 0.4,73 | 37 | | 43 | Jul/13 | 9 | 213.24 | 210.58 | 208.47(0.05) | 209.81(0.08) | 210.12(-0.08) | 209.4 | -1 | | -10 | 42(-0.2) | -50 | [4] | [-4] | [-18] | 49 | -28 | DR | -0.5 | OpenShort? | | (9) | -7 | -39 | -14 | -20 | 0.6,84 | 37 | | 44 | Jul/12 | 15 | 213.52 | 211.01 | 208.36(0.08) | 209.64(0.13) | 210.29(0.04) | 210.35 | -0.9 | | -10 | 42(0.8) | -25 | [7] | [8] | [3] | 79 | 30 | RG | 0 | Wait? | | (7) | 3 | 13 | -5 | -5 | 1.3,96 | 38 | | 45 | Jul/12 | 14 | 213.52 | 211.01 | 208.2(0.08) | 209.37(0.11) | 210.21(0.06) | 210.04 | -1 | | -10 | 41(1.3) | -30 | [7] | [9] | [-6] | 76 | 27 | CR | -0.1 | OpenShort | | (7) | 5 | -16 | -8 | 2 | 1.2,96 | 38 | | | | |
| 46 | Jul/12 | 13 | 213.52 | 211.01 | 208.03(0.08) | 209.15(0.09) | 210.09(0.1) | 210.42 | -0.8 | | -10 | 40(2.2) | -25 | [7] | [12] | [1] | 90 | 56 | RG | 0.2 | Wait | | (8) | 9 | 0 | -5 | 20 | 1.6,100 | 38 | | 47 | Jul/12 | 12 | 213.52 | 211.01 | 207.87(0.09) | 208.95(0.11) | 209.89(0.19) | 210.41 | -0.9 | | -10 | 38(2.3) | -5 | [8] | [20] | [5] | 95 | 78 | RG | 0.4 | Wait | | (8) | 16 | 9 | -1 | 20 | 1.8,100 | 38 | | 48 | Jul/12 | 11 | 213.52 | 211.01 | 207.68(0.1) | 208.71(0.15) | 209.5(0.24) | 210.21 | -0.9 | | -10 | 35(3.3) | 10 | [9] | [26] | [10] | 100 | 81 | RG | 0.6 | Wait | | (8) | 21 | 10 | 33 | 20 | 2,100 | 38 | | 49 | Jul/12 | 10 | 213.52 | 211.01 | 207.47(0.08) | 208.41(0.16) | 209(0.23) | 209.98 | -1 | | -10 | 32(3.4) | 10 | [7] | [26] | [15] | 105 | 98 | RG | 0.8 | SmallShort | | (9) | 20 | 24 | 35 | 16 | 2.2,100 | 38 | | 50 | Jul/12 | 9 | 213.52 | 211.01 | 207.3(0.08) | 208.07(0.15) | 208.52(0.15) | 209.41 | -1.1 | | -10 | 29(2.8) | -10 | [7] | [18] | [6] | 99 | 59 | RG | 0.9 | SmallShort? | | (6) | 13 | -1 | 33 | 12 | 2,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|