CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $206.0100 One month high (close): $218.3000

CME Daily Change: -1.53% Daily StdDev 1.14% CME EMA_5_Trend: -0.4% 10Minute StdDev: $2.2361

Latest Price : $206.01(-1.53%)

Wed. Jul 21, 2021($1.6) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($2.3) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($1.1)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	13	211.83	208.87	209.4(-0.11)	208.24(-0.28)	206.22(-0.36)	205.43	-1.8	-11	54(6.3)	-50	[-10]	[-49]	[-5]	-102	-170	DT	-0.4	HoldShort	(-10)	-32	-11	8	-20	-2.1,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 208.24(hourly_sma_10 1.37%) 208.87(daily_ema_10 1.67%) 209.4(hourly_sma_20 1.93%) 211.83(daily_ema_20 3.12%)

2	Jul/19	12	211.83	208.87	209.64(-0.1)	208.83(-0.28)	206.96(-0.38)	205.69	-1.7	-11	47(7.1)	-50	[-9]	[-50]	[-15]	-109	-184	DT	-0.8	HoldShort	(-10)	-33	-37	9	-20	-2.4,1	27
3	Jul/19	11	211.83	208.87	209.84(-0.08)	209.41(-0.17)	207.75(-0.35)	206.58	-1.5	-11	40(5.6)	-50	[-7]	[-42]	[-2]	-107	-168	BT	-0.8	OpenLong	(-7)	-31	9	-4	-20	-2.3,1	27
4	Jul/19	10	211.83	208.87	210.01(-0.09)	209.78(-0.17)	208.48(-0.46)	206.36	-1.5	-11	35(8.7)	-50	[-8]	[-52]	[-20]	-125	-196	DT	-1.7	HoldShort	(-8)	-40	-28	-24	-20	-3,0	27
5	Jul/19	9	211.83	208.87	210.19(-0.08)	210.15(-0.15)	209.44(-0.39)	207.04	-1.3	-11	26(9.4)	-50	[-7]	[-45]	[-42]	-135	-169	DT	-2.6	HoldShort?	(-7)	-34	-86	-45	-20	-3.4,0	27

6	Jul/16	15	212.09	209.61	210.37(-0.03)	210.46(-0.08)	210.27(-0.21)	209.13	-0.9	-11	16(0.9)	-50	[-3]	[-24]	[-18]	-94	-83	DT	-2	HoldShort?	(-3)	-18	-20	-55	-20	-2.1,9	26
7	Jul/16	14	212.09	209.61	210.42(-0.02)	210.63(-0.07)	210.71(-0.17)	209.62	-0.7	-11	16(0.7)	-50	[-2]	[-20]	[-17]	-54	-63	DT	-2.1	OpenShort	(-2)	-15	-26	-43	-17	-1.6,36	26
8	Jul/16	13	212.09	209.61	210.42(0)	210.63(0)	210.71(0)	210.26	-0.6	-11	15(-0.5)	-50	[0]	[-2]	[-18]	-1	-10	DR	-1.7	OpenShort	(-0)	0	-37	-25	-18	-0.4,59	26
9	Jul/16	12	212.09	209.61	210.45(0.03)	210.76(0.04)	211.07(0.1)	211.16	-0.3	-11	15(-1.1)	-40	[3]	[9]	[1]	70	24	RG	0.2	Wait	(3)	9	0	3	4	1.4,85	26
10	Jul/16	11	212.09	209.61	210.39(0.05)	210.67(0.05)	210.85(0.09)	211.16	-0.3	-11	16(-0.7)	-25	[4]	[9]	[3]	76	12	RG	0.6	Wait	(3)	8	-8	30	5	1.4,91	26

11	Jul/16	10	212.09	209.61	210.29(0.05)	210.56(0.06)	210.66(0.05)	211.34	-0.2	-11	17(0.6)	-25	[4]	[6]	[4]	74	12	RG	1.2	SmallShort	(5)	4	-5	25	13	1.9,76	26
12	Jul/16	9	212.09	209.61	210.18(0.05)	210.44(0.08)	210.55(0.04)	211.47	-0.2	-11	17(2)	-0	[4]	[6]	[20]	62	19	RG	1.7	SmallShort?	(5)	4	51	10	16	2.4,52	26
13	Jul/15	15	212.49	210.07	210.07(0.02)	210.28(0.02)	210.55(0)	210.22	-0.7	-10	15(0.3)	-45	[2]	[0]	[-3]	-13	-11	DR	-0.5	OpenShort?	(2)	0	6	-30	-3	0.3,30	31
14	Jul/15	14	212.49	210.07	210.02(-0.01)	210.28(-0)	210.45(-0.02)	210.07	-0.7	-10	14(0)	-50	[-1]	[-3]	[-7]	-1	6	DT	-0.8	OpenShort	(2)	-2	-5	-32	-5	0.1,47	31
15	Jul/15	13	212.49	210.07	210.02(0)	210.24(-0.01)	210.5(0.01)	210.19	-0.7	-10	14(-0.1)	-50	[0]	[-1]	[-9]	31	12	DR	-0.6	OpenShort	(-0)	1	-25	-4	-1	0.3,73	31

16	Jul/15	12	212.49	210.07	210.03(0.01)	210.27(0.02)	210.47(0.06)	210.8	-0.5	-10	14(0.6)	-50	[1]	[5]	[0]	78	45	RG	0.7	Wait	(2)	5	-9	11	13	1.6,88	31
17	Jul/15	11	212.49	210.07	210.01(0.01)	210.22(0.03)	210.34(0.12)	211.02	-0.4	-10	14(1.6)	-20	[1]	[11]	[17]	94	70	RG	1.5	SmallShort	(1)	10	34	24	20	2.2,89	31
18	Jul/15	10	212.49	210.07	210.01(-0)	210.16(0.01)	210.09(0.03)	210.19	-0.7	-10	12(0)	-50	[-0]	[2]	[-0]	43	18	RG	0.2	Wait	(-0)	3	-3	7	-1	0.5,80	31
19	Jul/15	9	212.49	210.07	209.98(0.01)	210.14(0.02)	210.03(0.02)	210.28	-0.6	-10	12(-0.3)	-35	[1]	[2]	[5]	46	4	RG	0.6	Wait?	(0)	2	9	14	-1	0.7,78	31
20	Jul/14	15	212.9	210.29	209.97(0.02)	210.1(0.04)	209.99(-0.04)	210.06	-0.8	-10	12(0.4)	-45	[2]	[-3]	[-2]	21	-30	DR	0.2	OpenShort?	(0)	-4	-3	-3	-9	0.2,66	40

21	Jul/14	14	212.9	210.29	209.94(0.02)	210.01(0.05)	210.07(-0.01)	210.12	-0.8	-10	12(-2.7)	-35	[2]	[0]	[2]	21	-12	RG	0.1	Wait	(1)	-1	13	-9	-6	0.4,61	40
22	Jul/14	13	212.9	210.29	209.9(0.03)	209.91(0.03)	210.1(-0.06)	209.8	-0.9	-10	15(-4.6)	-45	[3]	[-5]	[-5]	5	-45	DR	-0.6	OpenShort	(1)	-5	-3	-21	-8	-0.2,60	40
23	Jul/14	12	212.9	210.29	209.83(0.05)	209.86(0.02)	210.23(-0.01)	209.88	-0.8	-10	19(-3.6)	-35	[4]	[-0]	[-5]	29	-52	DR	-0.5	OpenShort	(3)	-1	-9	-11	-5	0.1,76	40
24	Jul/14	11	212.9	210.29	209.72(0.06)	209.81(-0.01)	210.26(0.02)	210.08	-0.8	-10	23(-2)	-30	[5]	[1]	[-5]	47	-36	CR	-0.2	HoldShort	(5)	2	-16	-6	11	0.4,87	40
25	Jul/14	10	212.9	210.29	209.6(0.06)	209.84(0.02)	210.21(0.12)	210.45	-0.7	-10	25(0)	-15	[5]	[11]	[5]	69	10	RG	0.3	Wait	(6)	10	6	10	15	0.9,96	40

26	Jul/14	9	212.9	210.29	209.47(0.04)	209.79(-0.01)	209.96(0.11)	210.3	-0.7	-10	25(-0.8)	-35	[3]	[9]	[1]	63	28	RG	0.4	Wait?	(5)	10	-6	12	18	0.9,90	40
27	Jul/13	15	213.24	210.58	209.38(0.06)	209.79(0)	209.72(0.11)	210.44	-0.8	-10	26(-1.7)	-10	[5]	[9]	[10]	64	18	RG	0.8	SmallShort?	(4)	10	17	18	19	1.1,86	37
28	Jul/13	14	213.24	210.58	209.26(0.07)	209.8(-0.01)	209.48(0.06)	210.02	-0.9	-10	27(-3.2)	-20	[6]	[5]	[4]	38	-15	RG	0.5	Wait	(4)	5	7	8	10	0.8,68	37
29	Jul/13	13	213.24	210.58	209.11(0.08)	209.82(-0.01)	209.36(-0.05)	209.85	-0.9	-10	31(-3.5)	-15	[7]	[-5]	[9]	28	-53	RG	0.4	Wait	(6)	-4	28	-2	2	0.7,60	37
30	Jul/13	12	213.24	210.58	208.95(0.07)	209.84(-0.01)	209.46(-0.08)	209.18	-1.1	-10	34(-3.7)	-30	[6]	[-8]	[-3]	10	-79	DR	-0.2	OpenShort	(5)	-7	3	-13	-19	0.2,55	37

31	Jul/13	11	213.24	210.58	208.81(0.08)	209.86(-0.01)	209.63(-0.13)	209.12	-1.1	-10	38(-3.6)	-35	[7]	[-12]	[-7]	14	-103	DR	-0.4	OpenShort	(6)	-11	-5	-22	-20	0.2,59	37
32	Jul/13	10	213.24	210.58	208.65(0.09)	209.89(0.04)	209.89(-0.11)	209.25	-1.1	-10	41(-0.3)	-25	[8]	[-8]	[-7]	33	-88	DR	-0.4	OpenShort	(7)	-10	-6	-14	-20	0.4,73	37
33	Jul/13	9	213.24	210.58	208.47(0.05)	209.81(0.08)	210.12(-0.08)	209.4	-1	-10	42(-0.2)	-50	[4]	[-4]	[-18]	49	-30	DR	-0.5	OpenShort?	(9)	-7	-39	-14	-20	0.6,84	37
34	Jul/12	15	213.52	211.01	208.36(0.08)	209.64(0.13)	210.29(0.04)	210.35	-0.9	-10	42(0.8)	-25	[7]	[8]	[3]	79	29	RG	0	Wait?	(7)	3	13	-5	-5	1.3,96	38
35	Jul/12	14	213.52	211.01	208.2(0.08)	209.37(0.11)	210.21(0.06)	210.04	-1	-10	41(1.3)	-30	[7]	[9]	[-6]	76	26	CR	-0.1	OpenShort	(7)	5	-16	-8	2	1.2,96	38

36	Jul/12	13	213.52	211.01	208.03(0.08)	209.15(0.09)	210.09(0.1)	210.42	-0.8	-10	40(2.2)	-25	[7]	[12]	[1]	90	55	RG	0.2	Wait	(8)	9	0	-5	20	1.6,100	38
37	Jul/12	12	213.52	211.01	207.87(0.09)	208.95(0.11)	209.89(0.19)	210.41	-0.9	-10	38(2.3)	-5	[8]	[20]	[5]	95	77	RG	0.4	Wait	(8)	16	9	-1	20	1.8,100	38
38	Jul/12	11	213.52	211.01	207.68(0.1)	208.71(0.15)	209.5(0.24)	210.21	-0.9	-10	35(3.3)	5	[9]	[27]	[5]	100	81	RG	0.6	Wait	(8)	21	9	0	20	2,100	38
39	Jul/12	10	213.52	211.01	207.47(0.08)	208.41(0.16)	209(0.23)	209.98	-1	-10	32(3.4)	5	[7]	[26]	[11]	105	98	RG	0.8	SmallShort	(9)	20	23	11	16	2.2,100	38
40	Jul/12	9	213.52	211.01	207.3(0.08)	208.07(0.15)	208.52(0.15)	209.41	-1.1	-10	29(2.8)	-15	[7]	[18]	[4]	99	58	TP	0.9	OpenShort?	(6)	13	-1	19	12	2,99	38

41	Jul/9	15	213.75	211.76	207.14(0.04)	207.75(0.17)	208.21(0.09)	209.43	-1.2	-9	26(2.7)	-10	[3]	[13]	[18]	100	93	RG	1.3	SmallShort?	(7)	8	41	17	20	2.4,90	51
42	Jul/9	14	213.75	211.76	207.06(0.01)	207.4(0.13)	208.02(0.04)	208.44	-1.5	-9	23(1.3)	-25	[1]	[7]	[11]	72	69	RG	0.5	Wait	(1)	3	31	2	5	1.7,79	51
43	Jul/9	13	213.75	211.76	207.06(-0)	207.13(0.02)	207.93(0.05)	207.7	-1.7	-9	22(0)	-40	[-0]	[3]	[1]	42	43	UR	-0.3	SmallShort	(-1)	4	3	-11	15	0.8,72	51
44	Jul/9	12	213.75	211.76	207.06(-0)	207.09(0.03)	207.82(0.1)	207.61	-1.7	-9	22(-2.2)	-40	[-0]	[7]	[-2]	50	56	CR	-0.3	HoldShort	(0)	9	-10	4	11	0.7,82	51
45	Jul/9	11	213.75	211.76	207.04(-0.03)	207.04(0.06)	207.62(0.16)	207.85	-1.7	-9	24(-2.8)	-50	[-3]	[13]	[-3]	65	111	RG	0.3	Wait	(0)	14	-27	25	16	0.9,92	51

46	Jul/9	10	213.75	211.76	207.09(-0.02)	206.92(0.07)	207.29(0.24)	208.49	-1.5	-9	27(-2.6)	-20	[-2]	[21]	[16]	75	150	UR	1.3	SmallShort	(-1)	21	21	37	20	1.5,87	51
47	Jul/9	9	213.75	211.76	207.13(-0.04)	206.78(0.07)	206.79(0.22)	207.99	-1.6	-9	29(-8.9)	-30	[-3]	[19]	[19]	37	135	UR	1.1	SmallShort?	(-3)	19	35	32	20	0.8,67	51
48	Jul/8	15	213.94	212.5	207.21(-0.1)	206.64(0.05)	206.34(-0.01)	207.14	-2	-9	38(-16)	-50	[-9]	[-4]	[7]	-11	97	DP	0.6	OpenShort?	(-5)	-1	22	-4	8	-0.1,42	37
49	Jul/8	14	213.94	212.5	207.42(-0.16)	206.54(0.01)	206.36(-0.05)	206.63	-2.1	-9	54(-10.3)	-50	[-14]	[-10]	[4]	-37	106	DP	0.1	OpenShort	(-10)	-4	17	-12	0	-0.4,23	37
50	Jul/8	13	213.94	212.5	207.76(-0.18)	206.54(0)	206.46(-0.04)	206.22	-2.2	-9	65(-6.8)	-50	[-15]	[-10]	[-1]	-58	99	DT	-0.1	OpenShort	(-16)	-3	10	-19	-10	-0.7,10	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI